Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 24,42 | 23,90 | 24,50 | 24,50 | 378.744 | +0,41% |
| 2010-12-30 | 24,60 | 24,22 | 24,60 | 24,40 | 190.643 | -1,29% |
| 2010-12-29 | 25,17 | 24,55 | 25,19 | 24,72 | 213.462 | -0,80% |
| 2010-12-28 | 24,59 | 24,28 | 25,00 | 24,92 | 376.974 | +1,71% |
| 2010-12-27 | 25,00 | 24,21 | 25,01 | 24,50 | 172.330 | -1,92% |
| 2010-12-23 | 24,80 | 24,50 | 25,00 | 24,98 | 198.147 | +1,01% |
| 2010-12-22 | 24,70 | 24,46 | 24,78 | 24,73 | 177.361 | +1,48% |
| 2010-12-21 | 24,58 | 24,17 | 24,65 | 24,37 | 171.297 | -0,12% |
| 2010-12-20 | 24,29 | 24,09 | 24,65 | 24,40 | 129.658 | +0,41% |
| 2010-12-17 | 24,92 | 24,02 | 25,15 | 24,30 | 632.641 | -2,13% |
| 2010-12-16 | 24,36 | 24,36 | 24,98 | 24,83 | 1.147.643 | +0,32% |
| 2010-12-15 | 24,29 | 24,14 | 24,85 | 24,75 | 214.761 | +1,85% |
| 2010-12-14 | 24,20 | 24,02 | 24,50 | 24,30 | 212.513 | +0,00% |
| 2010-12-13 | 24,30 | 24,02 | 24,30 | 24,30 | 93.862 | -0,82% |
| 2010-12-10 | 24,37 | 24,27 | 24,85 | 24,50 | 224.034 | -1,21% |
| 2010-12-09 | 24,98 | 24,15 | 24,98 | 24,80 | 573.130 | +0,45% |
| 2010-12-08 | 24,42 | 24,42 | 24,80 | 24,69 | 348.273 | +0,00% |
| 2010-12-07 | 24,85 | 24,46 | 24,93 | 24,69 | 279.832 | -0,64% |
| 2010-12-06 | 24,99 | 24,55 | 24,99 | 24,85 | 254.948 | -0,40% |
| 2010-12-03 | 24,20 | 24,07 | 24,95 | 24,95 | 740.684 | +1,67% |
