Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 24,02 | 23,53 | 24,57 | 24,54 | 293.437 | +1,53% |
| 2010-12-01 | 23,72 | 22,96 | 24,18 | 24,17 | 516.815 | +1,90% |
| 2010-11-30 | 23,75 | 23,41 | 24,42 | 23,72 | 724.241 | +0,51% |
| 2010-11-29 | 23,50 | 23,33 | 23,85 | 23,60 | 288.833 | -0,84% |
| 2010-11-26 | 23,42 | 23,12 | 23,80 | 23,80 | 108.647 | +0,42% |
| 2010-11-25 | 24,00 | 23,30 | 24,00 | 23,70 | 276.576 | -0,42% |
| 2010-11-24 | 24,39 | 23,51 | 24,39 | 23,80 | 566.108 | -0,42% |
| 2010-11-23 | 23,58 | 23,36 | 24,32 | 23,90 | 350.077 | +1,31% |
| 2010-11-22 | 23,16 | 23,00 | 23,84 | 23,59 | 307.573 | +0,34% |
| 2010-11-19 | 24,00 | 23,51 | 24,01 | 23,51 | 97.115 | -2,00% |
| 2010-11-18 | 23,81 | 23,80 | 24,00 | 23,99 | 276.889 | -0,46% |
| 2010-11-17 | 24,35 | 23,84 | 24,35 | 24,10 | 412.597 | -1,35% |
| 2010-11-16 | 24,05 | 23,80 | 24,43 | 24,43 | 515.018 | -0,29% |
| 2010-11-15 | 24,59 | 24,15 | 24,59 | 24,50 | 590.061 | -0,41% |
| 2010-11-12 | 24,60 | 24,55 | 24,80 | 24,60 | 278.052 | -1,09% |
| 2010-11-10 | 24,74 | 24,50 | 24,90 | 24,87 | 568.923 | +0,28% |
| 2010-11-09 | 24,03 | 23,96 | 24,85 | 24,80 | 850.897 | +2,18% |
| 2010-11-08 | 23,98 | 23,62 | 24,51 | 24,27 | 1.461.500 | +1,51% |
| 2010-11-05 | 22,90 | 22,62 | 23,98 | 23,91 | 715.801 | +3,51% |
| 2010-11-04 | 23,00 | 22,71 | 23,30 | 23,10 | 192.720 | +0,65% |
