Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 23,10 | 22,87 | 23,44 | 22,95 | 242.099 | -0,65% |
| 2010-11-02 | 23,10 | 23,00 | 23,45 | 23,10 | 133.484 | -0,43% |
| 2010-10-29 | 23,03 | 22,95 | 23,30 | 23,20 | 76.078 | -0,43% |
| 2010-10-28 | 23,05 | 23,00 | 23,35 | 23,30 | 331.264 | +1,30% |
| 2010-10-27 | 22,61 | 22,61 | 23,05 | 23,00 | 373.233 | +2,27% |
| 2010-10-26 | 22,40 | 22,40 | 22,65 | 22,49 | 241.414 | -0,88% |
| 2010-10-25 | 22,59 | 22,41 | 22,69 | 22,69 | 80.182 | +1,29% |
| 2010-10-22 | 22,41 | 22,24 | 22,65 | 22,40 | 158.582 | -1,28% |
| 2010-10-21 | 22,69 | 22,41 | 22,72 | 22,69 | 110.751 | +0,00% |
| 2010-10-20 | 22,50 | 22,20 | 22,69 | 22,69 | 197.851 | +0,84% |
| 2010-10-19 | 22,50 | 22,26 | 22,70 | 22,50 | 304.299 | +0,00% |
| 2010-10-18 | 22,22 | 22,22 | 22,59 | 22,50 | 56.591 | +1,26% |
| 2010-10-15 | 22,69 | 22,22 | 22,75 | 22,22 | 482.411 | -1,68% |
| 2010-10-14 | 22,69 | 22,52 | 22,72 | 22,60 | 270.302 | +0,00% |
| 2010-10-13 | 22,48 | 22,23 | 22,75 | 22,60 | 375.560 | +1,35% |
| 2010-10-12 | 22,23 | 22,09 | 22,48 | 22,30 | 331.474 | -0,89% |
| 2010-10-11 | 22,54 | 22,28 | 22,71 | 22,50 | 176.130 | +0,49% |
| 2010-10-08 | 22,57 | 22,12 | 22,59 | 22,39 | 282.599 | -0,04% |
| 2010-10-07 | 22,65 | 22,37 | 22,71 | 22,40 | 407.228 | -1,06% |
| 2010-10-06 | 22,40 | 22,27 | 22,74 | 22,64 | 238.839 | +1,07% |
