Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 22,00 | 21,82 | 22,43 | 22,40 | 186.504 | +1,13% |
| 2010-10-04 | 21,80 | 21,54 | 22,15 | 22,15 | 215.650 | +1,61% |
| 2010-10-01 | 22,10 | 21,67 | 22,15 | 21,80 | 138.671 | -2,24% |
| 2010-09-30 | 21,80 | 21,80 | 22,39 | 22,30 | 137.840 | +0,90% |
| 2010-09-29 | 22,27 | 21,56 | 22,27 | 22,10 | 267.022 | +0,32% |
| 2010-09-28 | 22,08 | 21,95 | 22,17 | 22,03 | 87.301 | -0,14% |
| 2010-09-27 | 22,45 | 22,06 | 22,50 | 22,06 | 224.684 | -1,39% |
| 2010-09-24 | 22,70 | 22,33 | 22,70 | 22,37 | 203.605 | -1,67% |
| 2010-09-23 | 22,87 | 22,33 | 22,87 | 22,75 | 136.257 | +0,00% |
| 2010-09-22 | 22,64 | 22,33 | 22,87 | 22,75 | 112.904 | +0,40% |
| 2010-09-21 | 22,29 | 22,29 | 22,78 | 22,66 | 139.391 | +1,66% |
| 2010-09-20 | 22,15 | 22,00 | 22,29 | 22,29 | 58.482 | +1,27% |
| 2010-09-17 | 22,25 | 21,99 | 22,29 | 22,01 | 702.284 | +0,09% |
| 2010-09-16 | 22,00 | 21,90 | 22,15 | 21,99 | 139.401 | -0,05% |
| 2010-09-15 | 22,30 | 21,91 | 22,30 | 22,00 | 255.402 | -0,05% |
| 2010-09-14 | 22,22 | 22,01 | 22,50 | 22,01 | 152.924 | -2,18% |
| 2010-09-13 | 22,69 | 22,25 | 22,69 | 22,50 | 113.626 | +0,27% |
| 2010-09-10 | 22,36 | 22,30 | 22,59 | 22,44 | 134.073 | -0,27% |
| 2010-09-09 | 22,60 | 22,48 | 22,65 | 22,50 | 189.652 | -0,13% |
| 2010-09-08 | 22,65 | 22,45 | 22,65 | 22,53 | 626.976 | -0,44% |
