Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 22,68 | 22,35 | 22,69 | 22,63 | 113.194 | -0,09% |
| 2010-09-06 | 22,90 | 22,24 | 22,90 | 22,65 | 174.586 | -0,44% |
| 2010-09-03 | 22,95 | 22,62 | 22,95 | 22,75 | 232.298 | -1,00% |
| 2010-09-02 | 22,85 | 22,72 | 23,00 | 22,98 | 222.552 | -1,33% |
| 2010-09-01 | 22,50 | 22,11 | 23,29 | 23,29 | 168.769 | +2,42% |
| 2010-08-31 | 21,90 | 21,56 | 22,74 | 22,74 | 280.085 | +2,02% |
| 2010-08-30 | 22,27 | 22,02 | 22,30 | 22,29 | 112.035 | +0,86% |
| 2010-08-27 | 22,02 | 21,91 | 22,40 | 22,10 | 134.741 | +0,18% |
| 2010-08-26 | 22,59 | 21,91 | 22,59 | 22,06 | 174.337 | -2,60% |
| 2010-08-25 | 22,17 | 21,52 | 22,65 | 22,65 | 151.659 | +2,03% |
| 2010-08-24 | 22,50 | 21,80 | 22,50 | 22,20 | 136.032 | -1,77% |
| 2010-08-23 | 22,39 | 22,18 | 23,00 | 22,60 | 112.579 | +0,94% |
| 2010-08-20 | 22,25 | 22,01 | 22,46 | 22,39 | 108.193 | +1,31% |
| 2010-08-19 | 23,10 | 22,10 | 23,30 | 22,10 | 487.540 | -3,91% |
| 2010-08-18 | 22,95 | 22,70 | 23,46 | 23,00 | 275.010 | +0,22% |
| 2010-08-17 | 22,90 | 22,60 | 22,95 | 22,95 | 97.646 | +0,70% |
| 2010-08-16 | 22,30 | 22,30 | 22,80 | 22,79 | 63.939 | +2,43% |
| 2010-08-13 | 22,86 | 22,15 | 22,91 | 22,25 | 296.247 | -1,77% |
| 2010-08-12 | 23,05 | 22,62 | 23,20 | 22,65 | 263.943 | -2,16% |
| 2010-08-11 | 23,75 | 23,08 | 23,79 | 23,15 | 182.479 | -2,89% |
