Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 23,95 | 23,52 | 24,00 | 23,84 | 270.301 | -0,46% |
| 2010-08-09 | 24,00 | 23,90 | 24,08 | 23,95 | 108.887 | +0,29% |
| 2010-08-06 | 24,00 | 23,81 | 24,28 | 23,88 | 122.644 | -0,50% |
| 2010-08-05 | 24,00 | 23,85 | 24,23 | 24,00 | 158.443 | +0,00% |
| 2010-08-04 | 23,81 | 23,81 | 24,11 | 24,00 | 176.704 | -0,46% |
| 2010-08-03 | 24,13 | 23,75 | 24,30 | 24,11 | 260.140 | +0,00% |
| 2010-08-02 | 24,50 | 23,83 | 24,65 | 24,11 | 400.734 | +0,04% |
| 2010-07-30 | 24,10 | 24,10 | 24,30 | 24,10 | 264.210 | -1,03% |
| 2010-07-29 | 24,20 | 24,20 | 24,49 | 24,35 | 375.581 | +1,67% |
| 2010-07-28 | 24,00 | 23,66 | 24,15 | 23,95 | 228.591 | -0,21% |
| 2010-07-27 | 23,50 | 23,50 | 24,00 | 24,00 | 578.288 | +3,67% |
| 2010-07-26 | 23,45 | 23,08 | 23,45 | 23,15 | 124.832 | -0,39% |
| 2010-07-23 | 23,28 | 23,10 | 23,28 | 23,24 | 185.616 | +0,17% |
| 2010-07-22 | 22,70 | 22,57 | 23,40 | 23,20 | 141.637 | +1,75% |
| 2010-07-21 | 22,78 | 22,56 | 22,94 | 22,80 | 265.839 | +1,74% |
| 2010-07-20 | 22,92 | 22,40 | 22,92 | 22,41 | 126.078 | -1,71% |
| 2010-07-19 | 22,80 | 22,56 | 22,92 | 22,80 | 307.543 | +0,31% |
| 2010-07-16 | 23,10 | 22,70 | 23,50 | 22,73 | 128.669 | -1,60% |
| 2010-07-15 | 23,20 | 22,95 | 23,31 | 23,10 | 108.086 | -0,39% |
| 2010-07-14 | 23,34 | 22,83 | 23,34 | 23,19 | 126.206 | +1,71% |
