Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 23,34 | 22,80 | 23,34 | 22,80 | 276.954 | -0,44% |
| 2010-07-12 | 22,42 | 22,23 | 23,50 | 22,90 | 119.417 | +2,64% |
| 2010-07-09 | 23,13 | 22,31 | 23,13 | 22,31 | 72.599 | -2,15% |
| 2010-07-08 | 23,15 | 22,80 | 23,45 | 22,80 | 214.865 | -0,87% |
| 2010-07-07 | 23,05 | 22,65 | 23,17 | 23,00 | 113.898 | -1,33% |
| 2010-07-06 | 22,56 | 22,50 | 23,31 | 23,31 | 159.362 | +3,65% |
| 2010-07-05 | 22,59 | 22,23 | 22,62 | 22,49 | 44.869 | -0,09% |
| 2010-07-02 | 22,82 | 22,32 | 23,08 | 22,51 | 163.818 | -1,92% |
| 2010-07-01 | 22,70 | 22,50 | 23,35 | 22,95 | 213.982 | -1,38% |
| 2010-06-30 | 23,29 | 22,80 | 23,30 | 23,27 | 182.821 | -0,56% |
| 2010-06-29 | 23,23 | 22,85 | 23,75 | 23,40 | 135.418 | -1,18% |
| 2010-06-28 | 23,23 | 23,23 | 23,80 | 23,68 | 42.974 | +0,77% |
| 2010-06-25 | 23,00 | 22,61 | 23,50 | 23,50 | 86.945 | +1,29% |
| 2010-06-24 | 23,31 | 22,38 | 23,31 | 23,20 | 185.073 | +0,00% |
| 2010-06-23 | 23,65 | 23,20 | 23,83 | 23,20 | 132.032 | -2,93% |
| 2010-06-22 | 23,90 | 23,70 | 23,99 | 23,90 | 198.233 | -0,42% |
| 2010-06-21 | 24,00 | 23,74 | 24,30 | 24,00 | 119.370 | +0,21% |
| 2010-06-18 | 24,00 | 23,40 | 24,00 | 23,95 | 732.599 | +0,21% |
| 2010-06-17 | 23,56 | 23,56 | 24,00 | 23,90 | 131.018 | +0,46% |
| 2010-06-16 | 23,90 | 23,56 | 23,97 | 23,79 | 127.804 | +0,13% |
