Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 23,70 | 23,50 | 23,93 | 23,76 | 136.125 | -0,17% |
| 2010-06-14 | 23,89 | 23,77 | 24,00 | 23,80 | 164.191 | +0,00% |
| 2010-06-11 | 23,99 | 23,50 | 23,99 | 23,80 | 184.921 | -0,83% |
| 2010-06-10 | 23,55 | 23,40 | 24,20 | 24,00 | 239.319 | +0,21% |
| 2010-06-09 | 23,96 | 23,45 | 23,99 | 23,95 | 118.301 | +0,63% |
| 2010-06-08 | 23,50 | 23,08 | 23,96 | 23,80 | 229.231 | +0,42% |
| 2010-06-07 | 23,15 | 23,14 | 23,80 | 23,70 | 172.391 | -0,42% |
| 2010-06-04 | 24,00 | 23,11 | 24,00 | 23,80 | 455.838 | -0,79% |
| 2010-06-02 | 23,55 | 23,45 | 24,00 | 23,99 | 211.259 | +0,80% |
| 2010-06-01 | 23,71 | 23,30 | 23,90 | 23,80 | 92.340 | -0,83% |
| 2010-05-31 | 23,70 | 23,60 | 24,00 | 24,00 | 103.769 | +0,08% |
| 2010-05-28 | 23,50 | 23,25 | 24,00 | 23,98 | 390.999 | +0,76% |
| 2010-05-27 | 24,00 | 23,40 | 24,00 | 23,80 | 427.435 | -0,83% |
| 2010-05-26 | 23,10 | 23,10 | 24,00 | 24,00 | 584.610 | +4,80% |
| 2010-05-25 | 22,66 | 22,51 | 23,19 | 22,90 | 268.708 | -2,14% |
| 2010-05-24 | 22,82 | 22,53 | 23,45 | 23,40 | 173.863 | +1,74% |
| 2010-05-21 | 23,00 | 22,00 | 23,30 | 23,00 | 211.242 | +1,32% |
| 2010-05-20 | 22,88 | 22,40 | 22,88 | 22,70 | 229.751 | -0,87% |
| 2010-05-19 | 23,22 | 22,32 | 23,42 | 22,90 | 981.682 | -4,18% |
| 2010-05-18 | 24,50 | 23,60 | 24,50 | 23,90 | 465.784 | -0,46% |
