Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 22,75 | 22,69 | 24,01 | 24,01 | 547.590 | +5,31% |
| 2010-05-14 | 23,80 | 22,80 | 23,90 | 22,80 | 628.001 | -4,80% |
| 2010-05-13 | 24,03 | 22,92 | 24,32 | 23,95 | 256.149 | -0,21% |
| 2010-05-12 | 21,70 | 21,60 | 24,00 | 24,00 | 855.678 | +10,91% |
| 2010-05-11 | 21,71 | 21,30 | 21,75 | 21,64 | 178.357 | -0,96% |
| 2010-05-10 | 21,40 | 21,40 | 22,19 | 21,85 | 227.727 | +3,02% |
| 2010-05-07 | 21,30 | 20,70 | 21,44 | 21,21 | 609.882 | -2,26% |
| 2010-05-06 | 21,74 | 21,70 | 22,23 | 21,70 | 355.753 | -2,25% |
| 2010-05-05 | 22,46 | 21,50 | 22,46 | 22,20 | 301.194 | -1,11% |
| 2010-05-04 | 23,40 | 21,91 | 23,79 | 22,45 | 329.740 | -4,06% |
| 2010-04-30 | 23,72 | 23,40 | 24,00 | 23,40 | 260.277 | -2,09% |
| 2010-04-29 | 23,41 | 23,21 | 23,90 | 23,90 | 356.051 | +1,27% |
| 2010-04-28 | 23,40 | 23,01 | 23,60 | 23,60 | 220.234 | -1,26% |
| 2010-04-27 | 24,14 | 23,73 | 24,14 | 23,90 | 162.550 | -0,42% |
| 2010-04-26 | 23,90 | 23,90 | 24,10 | 24,00 | 711.594 | +2,74% |
| 2010-04-23 | 23,30 | 23,25 | 23,56 | 23,36 | 284.912 | +0,47% |
| 2010-04-22 | 24,00 | 23,21 | 24,00 | 23,25 | 461.015 | -2,11% |
| 2010-04-21 | 23,50 | 23,20 | 24,05 | 23,75 | 532.271 | +2,37% |
| 2010-04-20 | 23,20 | 22,92 | 23,39 | 23,20 | 318.820 | +0,87% |
| 2010-04-19 | 23,50 | 22,86 | 24,00 | 23,00 | 269.624 | -4,17% |
