Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 23,81 | 23,81 | 24,16 | 24,00 | 333.760 | -1,44% |
| 2010-04-15 | 24,50 | 23,92 | 24,50 | 24,35 | 193.949 | -0,61% |
| 2010-04-14 | 24,80 | 24,31 | 24,80 | 24,50 | 187.601 | -1,61% |
| 2010-04-13 | 24,55 | 24,25 | 24,97 | 24,90 | 444.499 | +0,61% |
| 2010-04-12 | 25,20 | 24,41 | 25,20 | 24,75 | 349.945 | +0,00% |
| 2010-04-09 | 24,75 | 24,41 | 24,76 | 24,75 | 445.635 | +1,23% |
| 2010-04-08 | 24,55 | 24,12 | 24,57 | 24,45 | 406.220 | -0,49% |
| 2010-04-07 | 24,84 | 24,20 | 24,99 | 24,57 | 335.566 | -1,52% |
| 2010-04-06 | 25,40 | 24,57 | 25,49 | 24,95 | 454.478 | -0,20% |
| 2010-04-01 | 24,50 | 24,50 | 25,50 | 25,00 | 355.620 | +0,81% |
| 2010-03-31 | 24,75 | 23,86 | 24,80 | 24,80 | 506.198 | +0,08% |
| 2010-03-30 | 24,00 | 23,90 | 24,78 | 24,78 | 1.009.894 | +3,25% |
| 2010-03-29 | 23,89 | 23,50 | 24,29 | 24,00 | 356.320 | +1,27% |
| 2010-03-26 | 23,59 | 23,31 | 24,00 | 23,70 | 782.696 | +4,04% |
| 2010-03-25 | 23,50 | 22,78 | 23,98 | 22,78 | 318.722 | -2,82% |
| 2010-03-24 | 23,49 | 22,70 | 23,58 | 23,44 | 161.080 | +1,03% |
| 2010-03-23 | 23,45 | 23,01 | 23,65 | 23,20 | 245.131 | +0,87% |
| 2010-03-22 | 22,80 | 22,51 | 23,60 | 23,00 | 142.665 | +1,77% |
| 2010-03-19 | 23,28 | 22,36 | 23,90 | 22,60 | 2.442.795 | -3,75% |
| 2010-03-18 | 23,10 | 23,10 | 23,70 | 23,48 | 208.200 | +0,09% |
