Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 23,50 | 23,29 | 23,68 | 23,46 | 734.640 | +0,69% |
| 2010-03-16 | 23,00 | 22,85 | 23,40 | 23,30 | 314.531 | +1,30% |
| 2010-03-15 | 22,51 | 22,40 | 23,11 | 23,00 | 303.777 | +1,77% |
| 2010-03-12 | 22,49 | 22,40 | 23,40 | 22,60 | 793.810 | +0,85% |
| 2010-03-11 | 22,37 | 22,09 | 22,79 | 22,41 | 109.988 | -0,84% |
| 2010-03-10 | 22,15 | 22,10 | 23,00 | 22,60 | 184.537 | +1,12% |
| 2010-03-09 | 22,76 | 22,10 | 22,80 | 22,35 | 264.499 | -2,36% |
| 2010-03-08 | 23,09 | 22,38 | 23,10 | 22,89 | 388.581 | -0,87% |
| 2010-03-05 | 23,00 | 22,82 | 23,19 | 23,09 | 90.915 | +0,39% |
| 2010-03-04 | 22,75 | 22,75 | 23,20 | 23,00 | 230.583 | -1,29% |
| 2010-03-03 | 22,90 | 22,35 | 23,30 | 23,30 | 310.409 | +1,84% |
| 2010-03-02 | 21,45 | 21,24 | 23,15 | 22,88 | 411.909 | +6,42% |
| 2010-03-01 | 21,00 | 21,00 | 21,50 | 21,50 | 99.611 | +3,32% |
| 2010-02-26 | 20,05 | 19,40 | 20,85 | 20,81 | 941.721 | +2,77% |
| 2010-02-25 | 20,86 | 20,16 | 20,92 | 20,25 | 482.280 | -4,88% |
| 2010-02-24 | 20,86 | 20,40 | 21,29 | 21,29 | 335.785 | +1,48% |
| 2010-02-23 | 21,50 | 20,37 | 21,53 | 20,98 | 286.551 | -1,46% |
| 2010-02-22 | 22,10 | 21,27 | 22,10 | 21,29 | 162.959 | -2,11% |
| 2010-02-19 | 21,02 | 21,02 | 21,75 | 21,75 | 159.280 | +1,21% |
| 2010-02-18 | 21,35 | 21,20 | 21,66 | 21,49 | 672.505 | -0,23% |
