Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 21,86 | 21,45 | 22,31 | 21,54 | 444.864 | +1,70% |
| 2010-02-16 | 21,24 | 21,06 | 21,48 | 21,18 | 384.331 | +0,67% |
| 2010-02-15 | 21,20 | 20,75 | 21,20 | 21,04 | 170.954 | +0,24% |
| 2010-02-12 | 20,58 | 20,41 | 20,99 | 20,99 | 262.275 | +3,40% |
| 2010-02-11 | 21,50 | 20,22 | 21,50 | 20,30 | 373.872 | -4,52% |
| 2010-02-10 | 21,11 | 21,11 | 21,59 | 21,26 | 353.655 | +0,62% |
| 2010-02-09 | 21,60 | 20,85 | 21,60 | 21,13 | 373.207 | -1,72% |
| 2010-02-08 | 21,75 | 20,67 | 21,80 | 21,50 | 310.713 | -1,19% |
| 2010-02-05 | 22,46 | 21,32 | 22,50 | 21,76 | 534.660 | -4,56% |
| 2010-02-04 | 23,29 | 22,50 | 23,39 | 22,80 | 510.990 | -2,02% |
| 2010-02-03 | 23,45 | 23,13 | 23,48 | 23,27 | 181.644 | +0,09% |
| 2010-02-02 | 23,63 | 22,92 | 23,70 | 23,25 | 248.655 | -1,06% |
| 2010-02-01 | 23,61 | 23,40 | 23,97 | 23,50 | 151.451 | -2,08% |
| 2010-01-29 | 24,00 | 23,65 | 24,00 | 24,00 | 162.265 | +1,10% |
| 2010-01-28 | 24,20 | 23,74 | 24,30 | 23,74 | 270.557 | -1,49% |
| 2010-01-27 | 24,60 | 24,02 | 24,60 | 24,10 | 193.577 | -2,03% |
| 2010-01-26 | 23,55 | 23,50 | 25,13 | 24,60 | 178.826 | +3,58% |
| 2010-01-25 | 24,00 | 23,70 | 24,10 | 23,75 | 271.006 | -1,00% |
| 2010-01-22 | 24,43 | 23,71 | 24,50 | 23,99 | 494.459 | -2,68% |
| 2010-01-21 | 24,60 | 24,54 | 25,25 | 24,65 | 197.473 | -2,14% |
