Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-01-20 | 25,00 | 24,72 | 25,32 | 25,19 | 202.443 | +1,16% |
2010-01-19 | 24,44 | 24,40 | 25,10 | 24,90 | 310.479 | +2,01% |
2010-01-18 | 24,40 | 24,22 | 24,69 | 24,41 | 52.240 | -0,77% |
2010-01-15 | 24,62 | 24,33 | 24,70 | 24,60 | 557.532 | +0,04% |
2010-01-14 | 25,35 | 24,53 | 25,35 | 24,59 | 349.952 | -1,88% |
2010-01-13 | 24,89 | 24,89 | 25,29 | 25,06 | 259.624 | -0,95% |
2010-01-12 | 25,06 | 24,56 | 25,30 | 25,30 | 180.964 | +0,00% |
2010-01-11 | 25,00 | 24,95 | 25,49 | 25,30 | 527.249 | +0,40% |
2010-01-08 | 25,51 | 24,80 | 25,51 | 25,20 | 453.466 | +1,61% |
2010-01-07 | 25,25 | 24,71 | 25,31 | 24,80 | 486.401 | -3,13% |
2010-01-06 | 26,10 | 25,25 | 26,10 | 25,60 | 82.682 | -1,50% |
2010-01-05 | 26,01 | 25,65 | 26,32 | 25,99 | 278.257 | -1,10% |
2010-01-04 | 25,60 | 25,60 | 26,28 | 26,28 | 328.135 | +2,46% |
2009-12-31 | 26,01 | 25,61 | 26,03 | 25,65 | 124.960 | -1,31% |
2009-12-30 | 25,95 | 25,25 | 26,38 | 25,99 | 260.841 | +0,15% |
2009-12-29 | 26,38 | 25,73 | 26,38 | 25,95 | 546.841 | -1,48% |
2009-12-28 | 26,50 | 26,04 | 26,50 | 26,34 | 366.117 | +1,31% |
2009-12-23 | 25,43 | 25,00 | 26,05 | 26,00 | 805.118 | +2,28% |
2009-12-22 | 25,97 | 25,04 | 26,39 | 25,42 | 339.108 | -1,85% |
2009-12-21 | 25,27 | 24,85 | 25,90 | 25,90 | 625.363 | +1,69% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |