Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 24,26 | 24,20 | 25,47 | 25,47 | 976.325 | +3,96% |
| 2009-12-17 | 24,40 | 24,23 | 24,59 | 24,50 | 352.164 | -0,04% |
| 2009-12-16 | 24,05 | 23,80 | 24,60 | 24,51 | 386.011 | +2,13% |
| 2009-12-15 | 23,75 | 23,60 | 24,10 | 24,00 | 442.895 | +0,21% |
| 2009-12-14 | 23,70 | 23,70 | 24,28 | 23,95 | 346.493 | +0,93% |
| 2009-12-11 | 23,70 | 23,35 | 23,99 | 23,73 | 661.995 | +0,76% |
| 2009-12-10 | 23,80 | 23,22 | 23,80 | 23,55 | 523.216 | -0,63% |
| 2009-12-09 | 23,86 | 23,22 | 24,00 | 23,70 | 541.954 | +0,00% |
| 2009-12-08 | 24,60 | 23,65 | 24,78 | 23,70 | 648.827 | -4,74% |
| 2009-12-07 | 24,75 | 24,15 | 24,89 | 24,88 | 393.248 | -0,48% |
| 2009-12-04 | 24,13 | 24,00 | 25,10 | 25,00 | 318.995 | +2,04% |
| 2009-12-03 | 24,40 | 24,27 | 24,98 | 24,50 | 206.792 | -1,01% |
| 2009-12-02 | 24,74 | 24,32 | 24,80 | 24,75 | 222.962 | +0,00% |
| 2009-12-01 | 23,88 | 23,70 | 24,75 | 24,75 | 340.534 | +3,99% |
| 2009-11-30 | 23,50 | 23,08 | 23,90 | 23,80 | 180.463 | +1,71% |
| 2009-11-27 | 22,71 | 22,60 | 23,43 | 23,40 | 591.561 | -0,85% |
| 2009-11-26 | 23,90 | 23,50 | 23,90 | 23,60 | 229.969 | -1,26% |
| 2009-11-25 | 23,75 | 23,45 | 24,20 | 23,90 | 236.798 | -0,17% |
| 2009-11-24 | 23,90 | 23,61 | 24,50 | 23,94 | 213.109 | -2,17% |
| 2009-11-23 | 23,24 | 23,24 | 24,47 | 24,47 | 238.124 | +5,98% |
