Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 22,98 | 22,70 | 23,25 | 23,09 | 231.376 | +1,09% |
| 2009-11-19 | 23,60 | 22,40 | 23,79 | 22,84 | 1.411.610 | -3,63% |
| 2009-11-18 | 24,60 | 23,51 | 24,60 | 23,70 | 779.078 | -4,05% |
| 2009-11-17 | 24,90 | 24,25 | 24,90 | 24,70 | 444.295 | +0,00% |
| 2009-11-16 | 25,20 | 24,20 | 25,26 | 24,70 | 199.156 | +0,12% |
| 2009-11-13 | 23,80 | 23,40 | 24,67 | 24,67 | 513.392 | +2,37% |
| 2009-11-12 | 24,25 | 24,10 | 24,58 | 24,10 | 373.711 | -3,98% |
| 2009-11-10 | 24,55 | 24,55 | 25,55 | 25,10 | 221.458 | +1,17% |
| 2009-11-09 | 24,30 | 24,00 | 24,81 | 24,81 | 284.284 | +5,13% |
| 2009-11-06 | 24,10 | 23,37 | 24,27 | 23,60 | 134.121 | -1,67% |
| 2009-11-05 | 24,25 | 23,90 | 24,65 | 24,00 | 144.256 | -1,84% |
| 2009-11-04 | 24,80 | 24,33 | 24,80 | 24,45 | 312.530 | -0,20% |
| 2009-11-03 | 25,00 | 24,21 | 25,00 | 24,50 | 251.883 | -3,16% |
| 2009-11-02 | 24,80 | 24,50 | 25,30 | 25,30 | 235.856 | -0,16% |
| 2009-10-30 | 25,95 | 24,90 | 26,30 | 25,34 | 558.707 | -3,28% |
| 2009-10-29 | 26,80 | 25,71 | 26,80 | 26,20 | 409.149 | +0,11% |
| 2009-10-28 | 26,50 | 26,02 | 26,98 | 26,17 | 271.988 | -1,25% |
| 2009-10-27 | 26,38 | 26,38 | 27,25 | 26,50 | 111.256 | -2,65% |
| 2009-10-26 | 26,60 | 26,05 | 27,22 | 27,22 | 221.089 | +1,19% |
| 2009-10-23 | 26,30 | 26,00 | 27,00 | 26,90 | 335.278 | +3,86% |
