Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 26,15 | 25,60 | 26,30 | 25,90 | 224.950 | -2,26% |
| 2009-10-21 | 25,99 | 25,45 | 27,00 | 26,50 | 196.440 | +2,32% |
| 2009-10-20 | 25,66 | 25,11 | 25,90 | 25,90 | 476.920 | +2,78% |
| 2009-10-19 | 25,10 | 24,57 | 25,69 | 25,20 | 108.327 | +0,40% |
| 2009-10-16 | 25,79 | 24,70 | 25,79 | 25,10 | 405.244 | -2,33% |
| 2009-10-15 | 25,39 | 25,20 | 25,90 | 25,70 | 791.983 | +2,07% |
| 2009-10-14 | 24,00 | 23,69 | 25,18 | 25,18 | 1.067.326 | +4,92% |
| 2009-10-13 | 24,01 | 23,39 | 24,01 | 24,00 | 237.092 | -0,46% |
| 2009-10-12 | 23,50 | 23,40 | 24,40 | 24,11 | 272.949 | +2,16% |
| 2009-10-09 | 23,80 | 23,20 | 23,97 | 23,60 | 250.462 | +0,43% |
| 2009-10-08 | 24,09 | 23,40 | 24,30 | 23,50 | 246.926 | +0,00% |
| 2009-10-07 | 24,42 | 23,50 | 24,90 | 23,50 | 371.793 | -4,08% |
| 2009-10-06 | 24,29 | 24,15 | 24,95 | 24,50 | 231.990 | +2,51% |
| 2009-10-05 | 24,02 | 23,70 | 24,48 | 23,90 | 186.905 | -0,46% |
| 2009-10-02 | 24,70 | 23,91 | 24,80 | 24,01 | 634.109 | -7,58% |
| 2009-10-01 | 24,10 | 23,80 | 25,98 | 25,98 | 637.899 | +7,80% |
| 2009-09-30 | 23,98 | 23,72 | 24,33 | 24,10 | 859.888 | +1,47% |
| 2009-09-29 | 24,05 | 23,26 | 24,38 | 23,75 | 340.606 | -1,70% |
| 2009-09-28 | 24,75 | 24,08 | 24,86 | 24,16 | 258.623 | -0,54% |
| 2009-09-25 | 24,80 | 23,97 | 24,89 | 24,29 | 265.984 | -2,06% |
