Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 24,70 | 24,18 | 25,00 | 24,80 | 120.405 | +0,81% |
| 2009-09-23 | 24,78 | 24,32 | 25,20 | 24,60 | 430.440 | -0,73% |
| 2009-09-22 | 24,00 | 23,89 | 24,78 | 24,78 | 574.527 | +3,25% |
| 2009-09-21 | 24,14 | 23,20 | 24,49 | 24,00 | 118.086 | +0,50% |
| 2009-09-18 | 24,14 | 23,30 | 24,14 | 23,88 | 544.660 | -1,32% |
| 2009-09-17 | 24,40 | 23,50 | 24,50 | 24,20 | 190.991 | -0,21% |
| 2009-09-16 | 24,00 | 23,65 | 24,41 | 24,25 | 253.457 | +1,04% |
| 2009-09-15 | 23,40 | 22,36 | 24,00 | 24,00 | 392.612 | +4,35% |
| 2009-09-14 | 23,80 | 22,89 | 24,00 | 23,00 | 345.274 | -5,35% |
| 2009-09-11 | 24,90 | 24,15 | 24,98 | 24,30 | 273.228 | -2,41% |
| 2009-09-10 | 26,50 | 24,81 | 26,50 | 24,90 | 600.805 | -4,60% |
| 2009-09-09 | 25,10 | 24,90 | 26,10 | 26,10 | 113.739 | +2,35% |
| 2009-09-08 | 26,35 | 25,10 | 26,35 | 25,50 | 183.658 | -2,86% |
| 2009-09-07 | 25,30 | 24,71 | 26,25 | 26,25 | 201.944 | +6,97% |
| 2009-09-04 | 24,92 | 24,14 | 25,45 | 24,54 | 280.114 | -1,84% |
| 2009-09-03 | 24,80 | 24,45 | 25,69 | 25,00 | 225.961 | -0,28% |
| 2009-09-02 | 25,30 | 24,00 | 25,30 | 25,07 | 396.912 | -1,69% |
| 2009-09-01 | 25,40 | 24,10 | 25,64 | 25,50 | 325.089 | +0,20% |
| 2009-08-31 | 25,98 | 24,68 | 25,98 | 25,45 | 424.174 | -3,23% |
| 2009-08-28 | 26,32 | 25,70 | 27,10 | 26,30 | 286.738 | +0,00% |
