Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 26,30 | 26,14 | 26,50 | 26,30 | 647.038 | +1,19% |
| 2009-08-26 | 26,40 | 25,76 | 26,74 | 25,99 | 163.686 | -1,55% |
| 2009-08-25 | 26,50 | 26,15 | 27,05 | 26,40 | 149.384 | -2,08% |
| 2009-08-24 | 27,00 | 26,05 | 27,32 | 26,96 | 282.529 | -0,52% |
| 2009-08-21 | 25,74 | 25,74 | 27,20 | 27,10 | 839.568 | +6,07% |
| 2009-08-20 | 25,39 | 25,00 | 25,80 | 25,55 | 645.181 | +2,20% |
| 2009-08-19 | 24,58 | 24,30 | 25,40 | 25,00 | 249.766 | +2,25% |
| 2009-08-18 | 24,53 | 24,15 | 24,90 | 24,45 | 161.198 | -2,08% |
| 2009-08-17 | 24,60 | 23,50 | 25,00 | 24,97 | 346.895 | +0,40% |
| 2009-08-14 | 25,68 | 24,70 | 25,79 | 24,87 | 277.587 | -0,92% |
| 2009-08-13 | 25,11 | 24,67 | 26,00 | 25,10 | 652.946 | +0,16% |
| 2009-08-12 | 24,21 | 24,21 | 25,14 | 25,06 | 192.702 | +0,32% |
| 2009-08-11 | 24,95 | 24,14 | 25,89 | 24,98 | 187.761 | +1,96% |
| 2009-08-10 | 24,75 | 24,22 | 25,45 | 24,50 | 307.291 | -1,21% |
| 2009-08-07 | 24,60 | 24,40 | 25,88 | 24,80 | 213.559 | -0,76% |
| 2009-08-06 | 25,10 | 24,03 | 25,10 | 24,99 | 286.324 | -0,04% |
| 2009-08-05 | 25,29 | 24,01 | 26,19 | 25,00 | 297.881 | -1,15% |
| 2009-08-04 | 25,00 | 25,00 | 25,75 | 25,29 | 414.920 | -1,56% |
| 2009-08-03 | 25,66 | 25,60 | 26,30 | 25,69 | 194.920 | -1,19% |
| 2009-07-31 | 26,50 | 25,42 | 27,00 | 26,00 | 503.957 | -0,76% |
