Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 26,49 | 26,00 | 26,50 | 26,20 | 269.014 | -0,49% |
| 2009-07-29 | 25,70 | 25,20 | 26,33 | 26,33 | 340.626 | +3,05% |
| 2009-07-28 | 26,00 | 25,33 | 26,44 | 25,55 | 314.967 | -1,73% |
| 2009-07-27 | 26,99 | 25,20 | 26,99 | 26,00 | 324.448 | +0,00% |
| 2009-07-24 | 25,60 | 25,06 | 26,70 | 26,00 | 301.351 | +2,36% |
| 2009-07-23 | 24,44 | 24,13 | 25,40 | 25,40 | 287.173 | +5,83% |
| 2009-07-22 | 23,90 | 23,90 | 24,80 | 24,00 | 520.907 | +0,00% |
| 2009-07-21 | 23,80 | 23,66 | 24,80 | 24,00 | 389.985 | +1,48% |
| 2009-07-20 | 22,90 | 22,84 | 24,09 | 23,65 | 778.041 | +7,26% |
| 2009-07-17 | 22,99 | 22,05 | 23,67 | 22,05 | 108.968 | -3,67% |
| 2009-07-16 | 22,47 | 22,05 | 23,50 | 22,89 | 258.475 | +1,87% |
| 2009-07-15 | 21,22 | 21,22 | 22,47 | 22,47 | 1.093.758 | +8,03% |
| 2009-07-14 | 20,00 | 19,99 | 20,89 | 20,80 | 878.230 | +5,05% |
| 2009-07-13 | 19,80 | 19,65 | 20,15 | 19,80 | 386.996 | -1,98% |
| 2009-07-10 | 20,20 | 20,00 | 20,39 | 20,20 | 362.023 | -2,18% |
| 2009-07-09 | 20,01 | 19,71 | 20,65 | 20,65 | 579.731 | +3,25% |
| 2009-07-08 | 20,20 | 19,96 | 20,40 | 20,00 | 442.497 | -2,87% |
| 2009-07-07 | 21,29 | 20,52 | 21,29 | 20,59 | 455.487 | -2,42% |
| 2009-07-06 | 21,50 | 20,91 | 21,78 | 21,10 | 99.898 | -4,00% |
| 2009-07-03 | 21,55 | 21,38 | 22,30 | 21,98 | 124.169 | +0,83% |
