Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 22,05 | 21,50 | 22,14 | 21,80 | 430.001 | -1,13% |
| 2009-07-01 | 22,00 | 21,80 | 22,80 | 22,05 | 77.111 | +0,00% |
| 2009-06-30 | 22,20 | 21,87 | 22,55 | 22,05 | 310.524 | -0,27% |
| 2009-06-29 | 21,15 | 21,05 | 22,11 | 22,11 | 210.937 | +1,89% |
| 2009-06-26 | 21,40 | 21,00 | 21,89 | 21,70 | 76.533 | +2,36% |
| 2009-06-25 | 21,00 | 20,80 | 21,41 | 21,20 | 487.008 | +0,90% |
| 2009-06-24 | 20,32 | 20,10 | 21,35 | 21,01 | 347.705 | +2,49% |
| 2009-06-23 | 20,11 | 19,81 | 20,98 | 20,50 | 604.541 | +1,94% |
| 2009-06-22 | 22,61 | 20,11 | 22,61 | 20,11 | 359.699 | -12,18% |
| 2009-06-19 | 23,23 | 22,10 | 23,23 | 22,90 | 752.317 | -0,39% |
| 2009-06-18 | 22,91 | 22,61 | 23,17 | 22,99 | 673.013 | +0,00% |
| 2009-06-17 | 23,80 | 22,85 | 23,90 | 22,99 | 355.873 | -2,17% |
| 2009-06-16 | 23,30 | 22,95 | 23,80 | 23,50 | 316.614 | -1,47% |
| 2009-06-15 | 24,70 | 23,70 | 24,79 | 23,85 | 326.969 | -3,83% |
| 2009-06-12 | 23,42 | 23,10 | 24,80 | 24,80 | 341.623 | +4,20% |
| 2009-06-10 | 23,40 | 23,00 | 23,85 | 23,80 | 358.349 | +6,25% |
| 2009-06-09 | 22,00 | 21,57 | 22,96 | 22,40 | 421.160 | +2,52% |
| 2009-06-08 | 22,00 | 21,60 | 22,05 | 21,85 | 277.642 | -0,91% |
| 2009-06-05 | 23,40 | 21,83 | 23,40 | 22,05 | 411.833 | -2,00% |
| 2009-06-04 | 22,68 | 22,00 | 23,60 | 22,50 | 825.610 | +1,31% |
