Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 22,00 | 21,81 | 24,10 | 22,21 | 642.487 | -2,03% |
| 2009-06-02 | 21,60 | 21,05 | 23,31 | 22,67 | 677.484 | +5,44% |
| 2009-06-01 | 19,10 | 19,05 | 21,80 | 21,50 | 329.425 | +14,36% |
| 2009-05-29 | 18,45 | 17,80 | 19,10 | 18,80 | 688.891 | +2,96% |
| 2009-05-28 | 18,31 | 17,82 | 18,60 | 18,26 | 348.201 | -0,60% |
| 2009-05-27 | 17,50 | 17,45 | 18,37 | 18,37 | 976.668 | +6,74% |
| 2009-05-26 | 16,81 | 16,52 | 17,49 | 17,21 | 912.515 | +1,29% |
| 2009-05-25 | 17,78 | 16,70 | 17,78 | 16,99 | 164.928 | -1,85% |
| 2009-05-22 | 17,35 | 17,20 | 17,44 | 17,31 | 726.516 | -0,97% |
| 2009-05-21 | 17,60 | 17,23 | 17,90 | 17,48 | 500.849 | -3,16% |
| 2009-05-20 | 17,60 | 17,30 | 18,20 | 18,05 | 729.311 | +0,84% |
| 2009-05-19 | 18,30 | 17,20 | 18,30 | 17,90 | 454.525 | -1,10% |
| 2009-05-18 | 17,26 | 17,26 | 18,20 | 18,10 | 202.065 | +2,84% |
| 2009-05-15 | 17,90 | 17,50 | 18,00 | 17,60 | 234.048 | -2,71% |
| 2009-05-14 | 17,33 | 17,15 | 18,09 | 18,09 | 173.978 | +2,78% |
| 2009-05-13 | 18,49 | 17,12 | 18,49 | 17,60 | 272.932 | -3,30% |
| 2009-05-12 | 18,20 | 17,90 | 18,30 | 18,20 | 622.311 | +2,25% |
| 2009-05-11 | 17,80 | 17,10 | 17,81 | 17,80 | 267.483 | +0,00% |
| 2009-05-08 | 18,48 | 17,33 | 18,48 | 17,80 | 290.165 | -1,11% |
| 2009-05-07 | 18,48 | 18,00 | 18,80 | 18,00 | 358.476 | -2,33% |
