Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 18,40 | 18,11 | 18,70 | 18,43 | 908.248 | +0,71% |
| 2009-05-05 | 18,79 | 18,30 | 19,05 | 18,30 | 431.099 | -3,63% |
| 2009-05-04 | 18,60 | 18,27 | 19,00 | 18,99 | 436.558 | +5,50% |
| 2009-04-30 | 18,49 | 17,66 | 18,60 | 18,00 | 290.136 | -0,83% |
| 2009-04-29 | 17,30 | 17,13 | 18,22 | 18,15 | 1.094.923 | +6,76% |
| 2009-04-28 | 17,48 | 16,65 | 17,49 | 17,00 | 441.251 | -3,41% |
| 2009-04-27 | 17,09 | 17,09 | 17,65 | 17,60 | 197.331 | -0,28% |
| 2009-04-24 | 17,15 | 17,15 | 17,65 | 17,65 | 425.387 | +2,92% |
| 2009-04-23 | 17,10 | 16,55 | 17,60 | 17,15 | 471.105 | +0,29% |
| 2009-04-22 | 16,80 | 16,64 | 17,50 | 17,10 | 445.190 | +1,48% |
| 2009-04-21 | 16,00 | 15,82 | 16,85 | 16,85 | 535.564 | +6,04% |
| 2009-04-20 | 15,90 | 15,52 | 16,20 | 15,89 | 504.130 | -0,06% |
| 2009-04-17 | 15,99 | 15,35 | 16,45 | 15,90 | 799.029 | +0,06% |
| 2009-04-16 | 16,20 | 15,80 | 16,30 | 15,89 | 743.293 | -0,69% |
| 2009-04-15 | 16,36 | 15,75 | 16,70 | 16,00 | 700.312 | -2,20% |
| 2009-04-14 | 16,60 | 16,06 | 17,00 | 16,36 | 542.683 | -3,76% |
| 2009-04-09 | 16,47 | 16,16 | 17,00 | 17,00 | 669.805 | +3,98% |
| 2009-04-08 | 15,25 | 15,25 | 16,35 | 16,35 | 328.738 | +5,08% |
| 2009-04-07 | 15,55 | 15,08 | 15,80 | 15,56 | 273.215 | +0,06% |
| 2009-04-06 | 16,01 | 15,13 | 16,40 | 15,55 | 532.212 | -1,58% |
