Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 15,74 | 15,46 | 16,30 | 15,80 | 546.583 | +0,00% |
| 2009-04-02 | 15,27 | 15,18 | 16,08 | 15,80 | 817.346 | +6,76% |
| 2009-04-01 | 14,80 | 14,25 | 15,00 | 14,80 | 320.088 | +0,00% |
| 2009-03-31 | 14,78 | 14,53 | 14,86 | 14,80 | 449.307 | +0,14% |
| 2009-03-30 | 14,95 | 14,60 | 15,09 | 14,78 | 165.623 | -2,31% |
| 2009-03-27 | 14,80 | 14,34 | 15,27 | 15,13 | 273.241 | -0,46% |
| 2009-03-26 | 15,70 | 15,03 | 15,79 | 15,20 | 356.197 | -2,25% |
| 2009-03-25 | 14,93 | 14,70 | 15,70 | 15,55 | 654.283 | +4,36% |
| 2009-03-24 | 15,05 | 14,76 | 15,16 | 14,90 | 601.378 | +0,00% |
| 2009-03-23 | 14,68 | 14,47 | 14,90 | 14,90 | 655.108 | +3,83% |
| 2009-03-20 | 14,09 | 13,75 | 14,68 | 14,35 | 572.117 | +1,77% |
| 2009-03-19 | 14,00 | 13,74 | 14,24 | 14,10 | 196.533 | +0,64% |
| 2009-03-18 | 14,33 | 13,80 | 14,33 | 14,01 | 391.769 | -2,57% |
| 2009-03-17 | 13,80 | 13,60 | 14,38 | 14,38 | 293.730 | +2,71% |
| 2009-03-16 | 14,50 | 13,85 | 14,75 | 14,00 | 613.537 | -3,45% |
| 2009-03-13 | 14,90 | 14,12 | 15,16 | 14,50 | 639.553 | +0,00% |
| 2009-03-12 | 14,22 | 13,92 | 14,75 | 14,50 | 270.192 | -0,89% |
| 2009-03-11 | 14,60 | 14,41 | 14,98 | 14,63 | 810.029 | +1,53% |
| 2009-03-10 | 14,15 | 14,07 | 14,72 | 14,41 | 498.138 | +0,77% |
| 2009-03-09 | 14,40 | 13,60 | 14,40 | 14,30 | 425.815 | -0,69% |
