Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 14,00 | 13,91 | 14,75 | 14,40 | 576.655 | -0,35% |
| 2009-03-05 | 14,90 | 14,31 | 14,90 | 14,45 | 394.504 | -3,02% |
| 2009-03-04 | 14,63 | 14,30 | 15,00 | 14,90 | 482.070 | +5,08% |
| 2009-03-03 | 13,20 | 13,10 | 14,50 | 14,18 | 568.145 | +7,34% |
| 2009-03-02 | 12,70 | 12,61 | 13,25 | 13,21 | 334.012 | -0,53% |
| 2009-02-27 | 13,01 | 12,60 | 13,49 | 13,28 | 582.283 | -0,67% |
| 2009-02-26 | 12,51 | 12,35 | 13,37 | 13,37 | 603.543 | +6,96% |
| 2009-02-25 | 12,82 | 12,23 | 13,00 | 12,50 | 425.948 | -1,34% |
| 2009-02-24 | 12,15 | 11,81 | 12,67 | 12,67 | 473.734 | +0,64% |
| 2009-02-23 | 13,25 | 12,13 | 13,40 | 12,59 | 407.090 | +0,72% |
| 2009-02-20 | 12,20 | 11,85 | 12,68 | 12,50 | 490.032 | -0,40% |
| 2009-02-19 | 12,38 | 12,38 | 12,70 | 12,55 | 583.456 | +0,80% |
| 2009-02-18 | 12,30 | 11,51 | 12,49 | 12,45 | 1.298.994 | -0,88% |
| 2009-02-17 | 12,37 | 11,81 | 12,67 | 12,56 | 488.426 | +0,00% |
| 2009-02-16 | 12,70 | 12,40 | 12,90 | 12,56 | 664.885 | -2,64% |
| 2009-02-13 | 13,09 | 12,83 | 13,55 | 12,90 | 326.500 | +0,16% |
| 2009-02-12 | 13,09 | 12,40 | 13,09 | 12,88 | 465.608 | -2,57% |
| 2009-02-11 | 12,46 | 12,45 | 13,48 | 13,22 | 422.592 | +1,30% |
| 2009-02-10 | 12,30 | 12,05 | 13,09 | 13,05 | 368.028 | +6,10% |
| 2009-02-09 | 12,78 | 11,92 | 12,78 | 12,30 | 1.144.943 | -3,00% |
