Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 12,39 | 12,15 | 12,68 | 12,68 | 1.202.249 | +6,38% |
| 2009-02-05 | 11,60 | 11,20 | 12,15 | 11,92 | 935.959 | +1,45% |
| 2009-02-04 | 11,80 | 11,40 | 11,98 | 11,75 | 1.239.927 | -0,84% |
| 2009-02-03 | 12,40 | 11,30 | 12,48 | 11,85 | 380.301 | -4,59% |
| 2009-02-02 | 13,05 | 12,25 | 13,05 | 12,42 | 340.300 | -5,91% |
| 2009-01-30 | 13,30 | 12,75 | 13,42 | 13,20 | 604.336 | -2,22% |
| 2009-01-29 | 13,77 | 13,32 | 13,88 | 13,50 | 207.924 | -2,46% |
| 2009-01-28 | 13,92 | 13,49 | 13,95 | 13,84 | 369.965 | +0,80% |
| 2009-01-27 | 14,00 | 13,35 | 14,59 | 13,73 | 439.230 | -1,72% |
| 2009-01-26 | 13,25 | 12,80 | 13,97 | 13,97 | 424.016 | +3,48% |
| 2009-01-23 | 13,40 | 12,54 | 13,50 | 13,50 | 598.432 | -1,46% |
| 2009-01-22 | 14,10 | 13,10 | 14,10 | 13,70 | 327.707 | -1,72% |
| 2009-01-21 | 13,61 | 13,10 | 13,98 | 13,94 | 377.824 | -1,06% |
| 2009-01-20 | 14,10 | 13,70 | 14,29 | 14,09 | 265.673 | -2,08% |
| 2009-01-19 | 14,94 | 14,05 | 14,94 | 14,39 | 341.227 | -3,42% |
| 2009-01-16 | 15,00 | 14,45 | 15,06 | 14,90 | 238.113 | +2,05% |
| 2009-01-15 | 14,67 | 14,00 | 14,84 | 14,60 | 369.076 | -0,48% |
| 2009-01-14 | 15,65 | 14,30 | 15,80 | 14,67 | 336.689 | -5,96% |
| 2009-01-13 | 15,00 | 14,40 | 15,60 | 15,60 | 170.362 | +3,93% |
| 2009-01-12 | 15,60 | 15,01 | 15,83 | 15,01 | 75.475 | -3,16% |
