Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 15,40 | 15,36 | 15,90 | 15,50 | 469.976 | +1,64% |
| 2009-01-08 | 15,01 | 15,00 | 15,68 | 15,25 | 188.584 | -1,61% |
| 2009-01-07 | 16,24 | 15,31 | 16,24 | 15,50 | 431.644 | -4,02% |
| 2009-01-06 | 15,96 | 15,50 | 16,19 | 16,15 | 467.938 | +2,54% |
| 2009-01-05 | 15,95 | 15,47 | 15,95 | 15,75 | 648.797 | +3,75% |
| 2008-12-31 | 15,50 | 14,86 | 15,63 | 15,18 | 161.099 | -1,11% |
| 2008-12-30 | 14,80 | 14,75 | 15,40 | 15,35 | 365.589 | +5,14% |
| 2008-12-29 | 13,88 | 13,70 | 14,70 | 14,60 | 178.164 | +6,57% |
| 2008-12-23 | 14,17 | 13,64 | 14,30 | 13,70 | 297.703 | -2,49% |
| 2008-12-22 | 14,87 | 14,05 | 14,87 | 14,05 | 266.463 | -3,10% |
| 2008-12-19 | 15,08 | 13,71 | 15,10 | 14,50 | 4.900.913 | -3,59% |
| 2008-12-18 | 16,70 | 14,70 | 17,31 | 15,04 | 1.376.351 | -9,94% |
| 2008-12-17 | 17,99 | 16,27 | 17,99 | 16,70 | 855.116 | -4,90% |
| 2008-12-16 | 18,60 | 17,56 | 18,60 | 17,56 | 349.842 | -2,98% |
| 2008-12-15 | 17,49 | 17,49 | 18,30 | 18,10 | 566.179 | +5,85% |
| 2008-12-12 | 16,01 | 15,82 | 17,90 | 17,10 | 296.576 | +1,12% |
| 2008-12-11 | 17,15 | 16,36 | 17,20 | 16,91 | 416.118 | -2,70% |
| 2008-12-10 | 17,55 | 16,80 | 17,66 | 17,38 | 585.633 | +0,00% |
| 2008-12-09 | 16,80 | 16,50 | 17,42 | 17,38 | 467.805 | +3,45% |
| 2008-12-08 | 16,89 | 16,52 | 17,17 | 16,80 | 366.855 | +5,99% |
