Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 15,87 | 15,80 | 16,45 | 15,85 | 337.495 | +0,00% |
| 2008-12-04 | 15,35 | 15,15 | 15,95 | 15,85 | 720.090 | +5,67% |
| 2008-12-03 | 16,03 | 15,00 | 16,05 | 15,00 | 415.448 | -5,60% |
| 2008-12-02 | 14,35 | 14,35 | 15,89 | 15,89 | 223.564 | +3,86% |
| 2008-12-01 | 15,66 | 14,85 | 15,87 | 15,30 | 350.238 | -4,26% |
| 2008-11-28 | 15,80 | 15,00 | 15,98 | 15,98 | 550.670 | +0,82% |
| 2008-11-27 | 14,70 | 14,70 | 15,89 | 15,85 | 901.354 | +10,07% |
| 2008-11-26 | 13,54 | 13,00 | 14,40 | 14,40 | 869.277 | +7,46% |
| 2008-11-25 | 13,30 | 13,15 | 13,60 | 13,40 | 580.823 | +1,75% |
| 2008-11-24 | 11,20 | 11,20 | 13,30 | 13,17 | 443.943 | +18,86% |
| 2008-11-21 | 11,15 | 10,80 | 11,44 | 11,08 | 355.615 | +2,12% |
| 2008-11-20 | 10,80 | 10,60 | 11,15 | 10,85 | 713.439 | -6,71% |
| 2008-11-19 | 11,00 | 10,88 | 11,77 | 11,63 | 552.900 | +7,19% |
| 2008-11-18 | 11,55 | 10,71 | 11,65 | 10,85 | 560.410 | -7,97% |
| 2008-11-17 | 12,00 | 11,70 | 12,85 | 11,79 | 173.030 | -4,15% |
| 2008-11-14 | 13,30 | 12,02 | 13,40 | 12,30 | 491.516 | -1,68% |
| 2008-11-13 | 12,50 | 12,50 | 14,40 | 12,51 | 1.064.078 | -5,94% |
| 2008-11-12 | 15,20 | 13,10 | 15,20 | 13,30 | 320.213 | -13,64% |
| 2008-11-10 | 15,77 | 15,00 | 15,98 | 15,40 | 133.264 | +1,32% |
| 2008-11-07 | 15,81 | 14,63 | 16,30 | 15,20 | 234.915 | -4,40% |
