Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 15,65 | 15,65 | 16,65 | 15,90 | 291.550 | -3,52% |
| 2008-11-05 | 16,50 | 16,21 | 16,78 | 16,48 | 409.882 | -2,43% |
| 2008-11-04 | 16,10 | 15,75 | 16,89 | 16,89 | 764.861 | +4,26% |
| 2008-11-03 | 16,34 | 15,80 | 16,50 | 16,20 | 505.885 | +0,00% |
| 2008-10-31 | 15,55 | 15,51 | 16,39 | 16,20 | 663.775 | +0,19% |
| 2008-10-30 | 16,16 | 15,23 | 16,38 | 16,17 | 556.682 | +1,06% |
| 2008-10-29 | 16,89 | 15,96 | 16,89 | 16,00 | 929.659 | -0,31% |
| 2008-10-28 | 16,40 | 15,30 | 16,72 | 16,05 | 510.656 | +1,58% |
| 2008-10-27 | 14,10 | 13,45 | 15,80 | 15,80 | 1.292.073 | +7,48% |
| 2008-10-24 | 15,67 | 14,20 | 15,90 | 14,70 | 764.908 | -8,47% |
| 2008-10-23 | 17,00 | 15,60 | 17,25 | 16,06 | 1.231.797 | -5,47% |
| 2008-10-22 | 18,00 | 16,55 | 18,79 | 16,99 | 573.391 | -9,58% |
| 2008-10-21 | 17,71 | 17,30 | 18,80 | 18,79 | 536.259 | +8,61% |
| 2008-10-20 | 16,99 | 16,41 | 17,30 | 17,30 | 420.551 | +5,49% |
| 2008-10-17 | 18,90 | 15,61 | 19,10 | 16,40 | 730.500 | -6,29% |
| 2008-10-16 | 15,90 | 15,57 | 18,50 | 17,50 | 872.065 | +4,79% |
| 2008-10-15 | 18,12 | 16,70 | 19,16 | 16,70 | 464.250 | -9,73% |
| 2008-10-14 | 17,40 | 16,95 | 19,44 | 18,50 | 796.501 | +15,63% |
| 2008-10-13 | 17,72 | 16,00 | 18,70 | 16,00 | 479.723 | -8,05% |
| 2008-10-10 | 17,00 | 16,51 | 18,40 | 17,40 | 1.723.761 | -8,42% |
