Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 18,24 | 18,24 | 19,39 | 19,00 | 438.843 | +5,56% |
| 2008-10-08 | 16,15 | 16,10 | 18,50 | 18,00 | 786.241 | +4,96% |
| 2008-10-07 | 17,67 | 16,00 | 18,19 | 17,15 | 483.439 | +0,29% |
| 2008-10-06 | 18,24 | 17,00 | 18,50 | 17,10 | 267.240 | -13,07% |
| 2008-10-03 | 20,26 | 19,51 | 20,59 | 19,67 | 574.798 | -1,90% |
| 2008-10-02 | 21,35 | 20,02 | 21,72 | 20,05 | 208.313 | -5,34% |
| 2008-10-01 | 21,45 | 21,18 | 22,60 | 21,18 | 169.468 | -3,07% |
| 2008-09-30 | 20,65 | 20,12 | 22,70 | 21,85 | 386.630 | +4,05% |
| 2008-09-29 | 22,45 | 20,40 | 22,50 | 21,00 | 578.800 | -8,70% |
| 2008-09-26 | 23,10 | 22,31 | 23,20 | 23,00 | 503.802 | -1,29% |
| 2008-09-25 | 22,41 | 22,26 | 23,60 | 23,30 | 432.316 | +2,87% |
| 2008-09-24 | 22,79 | 22,35 | 22,90 | 22,65 | 640.491 | +1,07% |
| 2008-09-23 | 22,10 | 21,53 | 22,66 | 22,41 | 469.580 | -0,18% |
| 2008-09-22 | 22,55 | 22,23 | 23,01 | 22,45 | 509.975 | -4,87% |
| 2008-09-19 | 21,55 | 21,20 | 23,60 | 23,60 | 645.372 | +12,92% |
| 2008-09-18 | 21,30 | 20,71 | 21,40 | 20,90 | 922.378 | -4,57% |
| 2008-09-17 | 23,50 | 21,85 | 23,50 | 21,90 | 664.796 | -4,78% |
| 2008-09-16 | 23,61 | 23,00 | 24,03 | 23,00 | 451.862 | -4,17% |
| 2008-09-15 | 24,98 | 23,50 | 24,98 | 24,00 | 228.007 | -4,76% |
| 2008-09-12 | 25,22 | 24,85 | 25,45 | 25,20 | 158.390 | +0,20% |
