Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 25,20 | 24,69 | 25,50 | 25,15 | 392.721 | +0,20% |
| 2008-09-10 | 26,20 | 24,81 | 26,66 | 25,10 | 257.773 | -4,92% |
| 2008-09-09 | 26,03 | 25,77 | 26,56 | 26,40 | 129.819 | -0,34% |
| 2008-09-08 | 25,50 | 25,25 | 26,49 | 26,49 | 337.084 | +5,96% |
| 2008-09-05 | 25,90 | 24,38 | 26,20 | 25,00 | 551.979 | -7,34% |
| 2008-09-04 | 26,65 | 26,61 | 27,21 | 26,98 | 154.720 | +1,62% |
| 2008-09-03 | 26,73 | 25,52 | 26,73 | 26,55 | 235.747 | +0,00% |
| 2008-09-02 | 25,15 | 25,15 | 27,00 | 26,55 | 224.700 | +3,31% |
| 2008-09-01 | 24,35 | 24,35 | 25,70 | 25,70 | 115.890 | +2,80% |
| 2008-08-29 | 24,80 | 24,26 | 25,24 | 25,00 | 321.584 | +0,00% |
| 2008-08-28 | 24,90 | 24,20 | 25,00 | 25,00 | 323.593 | +1,50% |
| 2008-08-27 | 24,99 | 23,91 | 25,05 | 24,63 | 422.610 | -1,48% |
| 2008-08-26 | 24,84 | 24,50 | 25,00 | 25,00 | 122.858 | -0,40% |
| 2008-08-25 | 25,61 | 24,42 | 25,70 | 25,10 | 218.315 | -1,99% |
| 2008-08-22 | 25,00 | 25,00 | 25,84 | 25,61 | 179.040 | +2,44% |
| 2008-08-21 | 24,30 | 24,21 | 25,00 | 25,00 | 271.820 | +2,88% |
| 2008-08-20 | 25,10 | 24,20 | 25,30 | 24,30 | 383.344 | -3,95% |
| 2008-08-19 | 26,20 | 25,01 | 26,38 | 25,30 | 389.014 | -4,49% |
| 2008-08-18 | 26,73 | 26,00 | 27,10 | 26,49 | 799.600 | -1,89% |
| 2008-08-14 | 27,88 | 26,65 | 27,99 | 27,00 | 379.286 | -1,89% |
