Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 9,13 | 9,13 | 9,58 | 9,35 | 31.521 | -1,89% |
| 2018-02-08 | 9,03 | 9,03 | 9,59 | 9,53 | 127.815 | +6,01% |
| 2018-02-07 | 9,30 | 8,93 | 9,37 | 8,99 | 188.198 | -3,33% |
| 2018-02-06 | 8,92 | 8,92 | 9,30 | 9,30 | 578.829 | -1,17% |
| 2018-02-05 | 9,84 | 9,40 | 9,84 | 9,41 | 49.078 | -4,37% |
| 2018-02-02 | 9,67 | 9,53 | 9,86 | 9,84 | 30.722 | +1,76% |
| 2018-02-01 | 9,90 | 9,51 | 9,90 | 9,67 | 24.470 | -1,33% |
| 2018-01-31 | 9,63 | 9,63 | 9,80 | 9,80 | 9.612 | -1,31% |
| 2018-01-30 | 9,92 | 9,68 | 9,93 | 9,93 | 20.045 | -0,20% |
| 2018-01-29 | 9,83 | 9,83 | 9,95 | 9,95 | 12.652 | +0,00% |
| 2018-01-26 | 9,78 | 9,78 | 10,00 | 9,95 | 58.462 | +1,02% |
| 2018-01-25 | 9,90 | 9,80 | 9,99 | 9,85 | 15.449 | -0,61% |
| 2018-01-23 | 10,00 | 9,88 | 10,10 | 9,91 | 300.268 | -0,80% |
| 2018-01-19 | 10,02 | 9,86 | 10,02 | 9,99 | 55.070 | -0,10% |
| 2018-01-18 | 9,76 | 9,76 | 10,02 | 10,00 | 136.837 | +1,01% |
| 2018-01-17 | 9,80 | 9,76 | 9,95 | 9,90 | 23.172 | -0,20% |
| 2018-01-16 | 9,75 | 9,64 | 10,00 | 9,92 | 372.228 | +2,90% |
| 2018-01-15 | 9,80 | 9,64 | 9,94 | 9,64 | 15.877 | -3,60% |
| 2018-01-11 | 10,00 | 9,89 | 10,00 | 10,00 | 10.607 | +0,00% |
| 2018-01-10 | 10,00 | 9,93 | 10,06 | 10,00 | 6.805 | +0,00% |
