Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 28,20 | 27,40 | 28,64 | 27,52 | 467.808 | -5,10% |
| 2008-08-12 | 29,80 | 28,10 | 29,80 | 29,00 | 617.368 | -1,86% |
| 2008-08-11 | 29,70 | 29,55 | 29,99 | 29,55 | 57.593 | -1,50% |
| 2008-08-08 | 28,80 | 28,15 | 30,00 | 30,00 | 265.272 | +4,17% |
| 2008-08-07 | 28,03 | 27,65 | 29,20 | 28,80 | 138.504 | +1,77% |
| 2008-08-06 | 30,00 | 28,15 | 30,00 | 28,30 | 250.518 | -4,13% |
| 2008-08-05 | 28,90 | 28,75 | 30,80 | 29,52 | 487.647 | +1,10% |
| 2008-08-04 | 29,10 | 28,51 | 29,50 | 29,20 | 197.853 | -0,61% |
| 2008-08-01 | 29,51 | 29,01 | 29,95 | 29,38 | 224.833 | +0,00% |
| 2008-07-31 | 29,75 | 28,67 | 29,99 | 29,38 | 488.619 | -0,74% |
| 2008-07-30 | 29,77 | 29,05 | 30,00 | 29,60 | 440.086 | +0,34% |
| 2008-07-29 | 28,41 | 28,41 | 29,50 | 29,50 | 127.662 | +1,55% |
| 2008-07-28 | 29,70 | 28,80 | 29,75 | 29,05 | 93.871 | -2,45% |
| 2008-07-25 | 27,57 | 27,26 | 29,78 | 29,78 | 637.212 | +6,93% |
| 2008-07-24 | 28,40 | 27,61 | 28,40 | 27,85 | 343.334 | -1,90% |
| 2008-07-23 | 27,48 | 27,26 | 28,40 | 28,39 | 414.800 | +5,85% |
| 2008-07-22 | 26,39 | 25,83 | 27,00 | 26,82 | 221.188 | +1,78% |
| 2008-07-21 | 25,30 | 25,30 | 26,90 | 26,35 | 334.946 | +3,33% |
| 2008-07-18 | 25,83 | 24,77 | 26,50 | 25,50 | 246.756 | -0,35% |
| 2008-07-17 | 25,79 | 24,91 | 25,79 | 25,59 | 430.528 | +2,36% |
