Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 25,75 | 24,76 | 26,23 | 25,00 | 525.795 | -2,91% |
| 2008-07-15 | 26,01 | 25,40 | 26,43 | 25,75 | 220.037 | -3,27% |
| 2008-07-14 | 27,10 | 26,62 | 27,50 | 26,62 | 245.165 | -1,22% |
| 2008-07-11 | 28,70 | 26,95 | 28,85 | 26,95 | 132.876 | -4,74% |
| 2008-07-10 | 29,00 | 28,29 | 29,55 | 28,29 | 165.559 | -3,78% |
| 2008-07-09 | 28,80 | 28,60 | 29,54 | 29,40 | 346.958 | +5,04% |
| 2008-07-08 | 27,20 | 26,81 | 28,00 | 27,99 | 405.298 | -0,36% |
| 2008-07-07 | 28,75 | 27,00 | 28,99 | 28,09 | 271.906 | -1,44% |
| 2008-07-04 | 29,40 | 28,50 | 30,09 | 28,50 | 259.442 | -2,33% |
| 2008-07-03 | 28,55 | 28,50 | 30,30 | 29,18 | 385.609 | -0,07% |
| 2008-07-02 | 29,20 | 28,82 | 29,40 | 29,20 | 293.005 | +0,34% |
| 2008-07-01 | 30,40 | 28,36 | 30,40 | 29,10 | 412.903 | -4,21% |
| 2008-06-30 | 31,00 | 29,86 | 31,19 | 30,38 | 273.397 | -1,68% |
| 2008-06-27 | 31,51 | 30,51 | 31,75 | 30,90 | 411.465 | -3,44% |
| 2008-06-26 | 32,00 | 31,63 | 32,80 | 32,00 | 155.287 | +0,00% |
| 2008-06-25 | 32,96 | 31,81 | 33,00 | 32,00 | 333.674 | -1,69% |
| 2008-06-24 | 32,60 | 32,00 | 32,99 | 32,55 | 580.167 | +0,15% |
| 2008-06-23 | 33,15 | 32,42 | 33,56 | 32,50 | 319.036 | -1,96% |
| 2008-06-20 | 34,05 | 33,10 | 34,30 | 33,15 | 393.790 | -1,95% |
| 2008-06-19 | 33,20 | 33,20 | 34,85 | 33,81 | 302.708 | -0,03% |
