Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 35,55 | 33,82 | 35,55 | 33,82 | 584.509 | -5,00% |
| 2008-06-17 | 35,98 | 35,50 | 36,36 | 35,60 | 233.767 | -2,60% |
| 2008-06-16 | 35,12 | 34,50 | 36,55 | 36,55 | 510.651 | +4,40% |
| 2008-06-13 | 34,90 | 34,13 | 35,80 | 35,01 | 409.913 | -0,57% |
| 2008-06-12 | 35,00 | 34,67 | 35,60 | 35,21 | 478.157 | +0,57% |
| 2008-06-11 | 37,10 | 35,01 | 37,67 | 35,01 | 428.135 | -5,12% |
| 2008-06-10 | 37,50 | 36,72 | 37,50 | 36,90 | 564.136 | -3,53% |
| 2008-06-09 | 37,60 | 37,60 | 38,40 | 38,25 | 128.362 | -1,03% |
| 2008-06-06 | 39,90 | 38,30 | 40,20 | 38,65 | 150.022 | -1,40% |
| 2008-06-05 | 38,99 | 38,90 | 39,50 | 39,20 | 485.517 | +0,82% |
| 2008-06-04 | 38,50 | 38,15 | 39,20 | 38,88 | 262.615 | +0,60% |
| 2008-06-03 | 37,90 | 37,05 | 38,65 | 38,65 | 92.488 | +3,04% |
| 2008-06-02 | 38,01 | 37,50 | 38,15 | 37,51 | 112.343 | +0,03% |
| 2008-05-30 | 38,81 | 37,50 | 39,00 | 37,50 | 457.156 | -3,85% |
| 2008-05-29 | 39,70 | 38,60 | 40,00 | 39,00 | 491.540 | -1,27% |
| 2008-05-28 | 39,89 | 39,06 | 40,00 | 39,50 | 294.105 | +0,00% |
| 2008-05-27 | 38,10 | 38,00 | 39,72 | 39,50 | 497.678 | +3,95% |
| 2008-05-26 | 38,12 | 37,71 | 38,98 | 38,00 | 60.854 | -0,24% |
| 2008-05-23 | 38,80 | 37,20 | 39,00 | 38,09 | 154.641 | -2,83% |
| 2008-05-21 | 37,20 | 37,00 | 39,20 | 39,20 | 324.120 | +5,97% |
