Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 38,89 | 36,99 | 39,10 | 36,99 | 236.059 | -4,66% |
| 2008-05-19 | 39,75 | 38,12 | 40,00 | 38,80 | 165.745 | -2,27% |
| 2008-05-16 | 40,50 | 39,70 | 40,75 | 39,70 | 178.443 | +0,00% |
| 2008-05-15 | 41,19 | 39,05 | 41,19 | 39,70 | 761.011 | -4,34% |
| 2008-05-14 | 41,98 | 41,00 | 41,99 | 41,50 | 353.885 | +0,24% |
| 2008-05-13 | 40,00 | 40,00 | 41,69 | 41,40 | 703.825 | +5,08% |
| 2008-05-12 | 39,00 | 38,61 | 39,40 | 39,40 | 221.668 | +2,87% |
| 2008-05-09 | 38,46 | 38,04 | 38,52 | 38,30 | 173.450 | -1,42% |
| 2008-05-08 | 38,00 | 37,60 | 39,10 | 38,85 | 159.336 | +0,13% |
| 2008-05-07 | 37,40 | 37,40 | 38,95 | 38,80 | 356.238 | +4,02% |
| 2008-05-06 | 36,88 | 36,88 | 37,50 | 37,30 | 366.698 | +0,81% |
| 2008-05-05 | 37,72 | 36,51 | 37,72 | 37,00 | 306.310 | +0,93% |
| 2008-04-30 | 36,62 | 35,86 | 36,66 | 36,66 | 138.742 | -0,19% |
| 2008-04-29 | 36,69 | 35,80 | 36,73 | 36,73 | 145.236 | +0,85% |
| 2008-04-28 | 35,30 | 35,30 | 36,42 | 36,42 | 187.686 | +5,26% |
| 2008-04-25 | 35,70 | 34,60 | 35,70 | 34,60 | 159.579 | -0,57% |
| 2008-04-24 | 34,94 | 34,30 | 35,77 | 34,80 | 146.243 | +0,58% |
| 2008-04-23 | 35,50 | 34,50 | 35,50 | 34,60 | 169.086 | -2,48% |
| 2008-04-22 | 36,00 | 33,60 | 36,35 | 35,48 | 161.267 | -1,14% |
| 2008-04-21 | 36,40 | 35,78 | 36,71 | 35,89 | 142.321 | -1,40% |
