Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 36,01 | 35,80 | 37,05 | 36,40 | 238.225 | +1,11% |
| 2008-04-17 | 36,26 | 35,70 | 37,00 | 36,00 | 302.718 | -1,69% |
| 2008-04-16 | 37,00 | 35,75 | 37,50 | 36,62 | 172.810 | -1,21% |
| 2008-04-15 | 35,65 | 34,70 | 37,07 | 37,07 | 175.520 | +5,01% |
| 2008-04-14 | 35,50 | 34,46 | 35,75 | 35,30 | 191.102 | -0,70% |
| 2008-04-11 | 37,53 | 35,20 | 37,95 | 35,55 | 510.425 | -4,31% |
| 2008-04-10 | 36,70 | 36,38 | 37,15 | 37,15 | 114.854 | +1,34% |
| 2008-04-09 | 36,41 | 36,15 | 38,00 | 36,66 | 173.226 | -0,87% |
| 2008-04-08 | 37,99 | 36,61 | 37,99 | 36,98 | 166.932 | -2,71% |
| 2008-04-07 | 39,39 | 38,01 | 39,44 | 38,01 | 151.731 | -2,54% |
| 2008-04-04 | 37,94 | 37,90 | 39,00 | 39,00 | 272.863 | +2,90% |
| 2008-04-03 | 38,30 | 37,85 | 39,16 | 37,90 | 457.264 | -1,30% |
| 2008-04-02 | 38,10 | 37,71 | 38,89 | 38,40 | 566.688 | +1,13% |
| 2008-04-01 | 37,59 | 37,40 | 38,00 | 37,97 | 254.987 | +1,33% |
| 2008-03-31 | 36,15 | 35,14 | 37,80 | 37,47 | 366.841 | +3,05% |
| 2008-03-28 | 36,66 | 36,03 | 37,02 | 36,36 | 356.124 | -1,84% |
| 2008-03-27 | 37,41 | 36,50 | 38,00 | 37,04 | 245.990 | +0,14% |
| 2008-03-26 | 37,39 | 36,10 | 37,95 | 36,99 | 507.046 | -1,10% |
| 2008-03-25 | 36,60 | 36,30 | 37,40 | 37,40 | 480.300 | +6,80% |
| 2008-03-20 | 36,18 | 34,60 | 36,18 | 35,02 | 696.959 | -3,21% |
