Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 36,50 | 35,70 | 36,50 | 36,18 | 485.471 | -0,39% |
| 2008-03-18 | 33,82 | 33,20 | 36,32 | 36,32 | 256.355 | +8,00% |
| 2008-03-17 | 33,30 | 32,61 | 34,50 | 33,63 | 315.089 | -2,66% |
| 2008-03-14 | 34,34 | 33,75 | 34,99 | 34,55 | 315.777 | +1,62% |
| 2008-03-13 | 32,55 | 32,55 | 34,00 | 34,00 | 215.013 | -0,09% |
| 2008-03-12 | 33,00 | 33,00 | 34,95 | 34,03 | 450.600 | +4,35% |
| 2008-03-11 | 31,50 | 31,50 | 32,87 | 32,61 | 295.090 | +3,33% |
| 2008-03-10 | 32,04 | 31,55 | 32,70 | 31,56 | 854.356 | -2,11% |
| 2008-03-07 | 31,36 | 31,36 | 32,90 | 32,24 | 309.433 | +0,75% |
| 2008-03-06 | 32,88 | 31,40 | 32,88 | 32,00 | 269.353 | -3,03% |
| 2008-03-05 | 32,00 | 31,80 | 33,00 | 33,00 | 261.286 | +3,45% |
| 2008-03-04 | 33,00 | 31,35 | 33,42 | 31,90 | 434.415 | -3,30% |
| 2008-03-03 | 32,99 | 32,25 | 32,99 | 32,99 | 308.151 | -1,84% |
| 2008-02-29 | 35,55 | 33,53 | 35,69 | 33,61 | 370.180 | -4,63% |
| 2008-02-28 | 36,34 | 35,24 | 36,34 | 35,24 | 200.323 | -2,36% |
| 2008-02-27 | 35,60 | 35,60 | 36,50 | 36,09 | 275.693 | -0,72% |
| 2008-02-26 | 36,85 | 35,51 | 37,49 | 36,35 | 346.296 | -0,36% |
| 2008-02-25 | 37,48 | 36,02 | 37,61 | 36,48 | 104.303 | -1,67% |
| 2008-02-22 | 36,49 | 36,10 | 37,52 | 37,10 | 99.953 | +1,64% |
| 2008-02-21 | 36,65 | 36,45 | 37,42 | 36,50 | 227.566 | +0,55% |
