Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 36,00 | 35,50 | 36,50 | 36,30 | 679.440 | -0,47% |
| 2008-02-19 | 37,27 | 36,47 | 37,50 | 36,47 | 288.764 | -2,98% |
| 2008-02-18 | 36,51 | 36,40 | 37,70 | 37,59 | 161.962 | +3,30% |
| 2008-02-15 | 37,60 | 36,00 | 37,71 | 36,39 | 384.362 | -3,96% |
| 2008-02-14 | 39,05 | 37,06 | 39,20 | 37,89 | 266.806 | -1,51% |
| 2008-02-13 | 37,95 | 37,85 | 38,68 | 38,47 | 374.826 | -0,34% |
| 2008-02-12 | 38,50 | 36,76 | 38,90 | 38,60 | 325.675 | +2,93% |
| 2008-02-11 | 37,56 | 36,63 | 38,30 | 37,50 | 158.304 | +0,03% |
| 2008-02-08 | 36,99 | 36,40 | 37,50 | 37,49 | 199.604 | +2,04% |
| 2008-02-07 | 36,70 | 35,50 | 37,00 | 36,74 | 310.009 | -0,92% |
| 2008-02-06 | 36,19 | 35,15 | 37,30 | 37,08 | 399.702 | +1,45% |
| 2008-02-05 | 38,70 | 36,02 | 38,70 | 36,55 | 403.640 | -6,21% |
| 2008-02-04 | 39,40 | 38,14 | 39,50 | 38,97 | 130.248 | +0,44% |
| 2008-02-01 | 36,60 | 36,50 | 38,80 | 38,80 | 784.198 | +7,75% |
| 2008-01-31 | 35,98 | 35,35 | 36,50 | 36,01 | 619.422 | +1,01% |
| 2008-01-30 | 36,24 | 35,50 | 36,88 | 35,65 | 321.910 | -1,76% |
| 2008-01-29 | 35,05 | 34,70 | 36,49 | 36,29 | 400.063 | +4,64% |
| 2008-01-28 | 34,91 | 34,20 | 35,00 | 34,68 | 193.077 | -2,01% |
| 2008-01-25 | 35,95 | 34,50 | 36,00 | 35,39 | 288.363 | -0,03% |
| 2008-01-24 | 36,70 | 34,83 | 36,80 | 35,40 | 2.587.047 | +2,61% |
