Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 34,90 | 33,51 | 35,00 | 34,50 | 631.489 | +1,47% |
| 2008-01-22 | 32,31 | 32,00 | 37,00 | 34,00 | 755.719 | +0,03% |
| 2008-01-21 | 34,30 | 33,50 | 35,00 | 33,99 | 438.812 | -5,84% |
| 2008-01-18 | 35,45 | 35,45 | 37,10 | 36,10 | 691.061 | +0,84% |
| 2008-01-17 | 36,29 | 34,12 | 36,50 | 35,80 | 686.419 | +1,85% |
| 2008-01-16 | 34,00 | 33,50 | 37,00 | 35,15 | 1.073.154 | -5,00% |
| 2008-01-15 | 39,00 | 36,21 | 39,50 | 37,00 | 348.917 | -5,13% |
| 2008-01-14 | 39,61 | 37,50 | 40,19 | 39,00 | 586.548 | -2,03% |
| 2008-01-11 | 40,80 | 39,81 | 42,50 | 39,81 | 556.978 | -5,21% |
| 2008-01-10 | 41,72 | 40,11 | 42,98 | 42,00 | 1.995.502 | +2,44% |
| 2008-01-09 | 41,40 | 39,61 | 42,00 | 41,00 | 756.561 | -4,34% |
| 2008-01-08 | 41,40 | 40,80 | 43,20 | 42,86 | 413.988 | +3,28% |
| 2008-01-07 | 41,77 | 40,63 | 41,80 | 41,50 | 262.353 | -1,66% |
| 2008-01-04 | 43,00 | 41,10 | 43,36 | 42,20 | 306.850 | -1,52% |
| 2008-01-03 | 43,00 | 42,35 | 43,48 | 42,85 | 345.926 | -3,38% |
| 2008-01-02 | 43,98 | 43,11 | 44,35 | 44,35 | 93.655 | -0,34% |
| 2007-12-28 | 44,00 | 42,50 | 44,57 | 44,50 | 456.158 | +3,49% |
| 2007-12-27 | 42,30 | 42,30 | 44,60 | 43,00 | 260.792 | +0,00% |
| 2007-12-21 | 42,70 | 42,11 | 43,60 | 43,00 | 973.304 | +2,41% |
| 2007-12-20 | 40,51 | 40,51 | 43,49 | 41,99 | 760.967 | +3,42% |
