Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 41,05 | 39,91 | 41,18 | 40,60 | 428.436 | -2,17% |
| 2007-12-18 | 42,32 | 40,15 | 42,70 | 41,50 | 634.550 | -3,49% |
| 2007-12-17 | 43,50 | 42,40 | 43,60 | 43,00 | 437.454 | -2,05% |
| 2007-12-14 | 45,31 | 43,90 | 45,70 | 43,90 | 246.469 | -3,94% |
| 2007-12-13 | 45,51 | 45,05 | 46,00 | 45,70 | 257.447 | +0,33% |
| 2007-12-12 | 46,00 | 44,12 | 46,99 | 45,55 | 429.267 | -0,98% |
| 2007-12-11 | 47,50 | 46,00 | 47,50 | 46,00 | 526.882 | -3,16% |
| 2007-12-10 | 46,99 | 46,55 | 47,60 | 47,50 | 564.731 | +1,06% |
| 2007-12-07 | 46,90 | 46,02 | 47,27 | 47,00 | 482.849 | +0,00% |
| 2007-12-06 | 47,30 | 46,40 | 47,30 | 47,00 | 384.028 | -0,63% |
| 2007-12-05 | 47,47 | 47,20 | 47,70 | 47,30 | 965.215 | +0,64% |
| 2007-12-04 | 46,20 | 45,80 | 47,48 | 47,00 | 352.862 | +1,08% |
| 2007-12-03 | 46,97 | 45,11 | 47,25 | 46,50 | 185.069 | +0,00% |
| 2007-11-30 | 47,95 | 46,50 | 48,00 | 46,50 | 298.314 | -3,08% |
| 2007-11-29 | 48,29 | 47,70 | 48,40 | 47,98 | 222.719 | +2,09% |
| 2007-11-28 | 47,50 | 46,10 | 47,50 | 47,00 | 291.063 | -1,05% |
| 2007-11-27 | 47,00 | 46,30 | 48,00 | 47,50 | 147.767 | +1,02% |
| 2007-11-26 | 49,20 | 47,02 | 49,20 | 47,02 | 211.768 | -4,04% |
| 2007-11-23 | 49,30 | 47,55 | 49,30 | 49,00 | 284.040 | -0,02% |
| 2007-11-22 | 47,09 | 46,81 | 49,01 | 49,01 | 270.633 | +5,40% |
