Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 47,16 | 46,50 | 49,20 | 46,50 | 546.757 | -2,82% |
| 2007-11-20 | 48,02 | 46,50 | 48,95 | 47,85 | 841.420 | -0,73% |
| 2007-11-19 | 49,10 | 47,12 | 49,30 | 48,20 | 222.096 | -0,19% |
| 2007-11-16 | 47,35 | 46,91 | 48,40 | 48,29 | 671.717 | +2,72% |
| 2007-11-15 | 50,00 | 47,01 | 50,20 | 47,01 | 336.978 | -5,62% |
| 2007-11-14 | 52,00 | 49,16 | 52,35 | 49,81 | 389.519 | -2,33% |
| 2007-11-13 | 48,25 | 48,25 | 51,00 | 51,00 | 273.880 | +6,78% |
| 2007-11-12 | 46,90 | 46,60 | 48,43 | 47,76 | 251.906 | +1,60% |
| 2007-11-09 | 49,00 | 46,21 | 49,44 | 47,01 | 517.558 | -4,65% |
| 2007-11-08 | 48,80 | 48,11 | 49,47 | 49,30 | 297.717 | -1,40% |
| 2007-11-07 | 50,00 | 49,01 | 50,55 | 50,00 | 169.253 | -0,40% |
| 2007-11-06 | 50,10 | 49,05 | 51,35 | 50,20 | 256.123 | +0,40% |
| 2007-11-05 | 49,00 | 48,66 | 50,00 | 50,00 | 176.152 | +3,73% |
| 2007-11-02 | 50,90 | 48,20 | 51,20 | 48,20 | 330.030 | -6,41% |
| 2007-10-31 | 48,79 | 48,30 | 51,60 | 51,50 | 153.241 | +7,07% |
| 2007-10-30 | 51,00 | 48,10 | 51,30 | 48,10 | 206.172 | -5,22% |
| 2007-10-29 | 51,90 | 50,65 | 52,10 | 50,75 | 162.377 | -0,98% |
| 2007-10-26 | 51,95 | 51,00 | 52,40 | 51,25 | 302.933 | -0,49% |
| 2007-10-25 | 54,50 | 51,50 | 54,50 | 51,50 | 449.881 | -4,54% |
| 2007-10-24 | 54,50 | 52,90 | 54,50 | 53,95 | 149.435 | -1,01% |
