Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 10,12 | 9,80 | 10,12 | 10,00 | 50.075 | -1,19% |
| 2018-01-08 | 10,00 | 9,96 | 10,12 | 10,12 | 150.580 | +2,22% |
| 2018-01-04 | 10,00 | 9,73 | 10,10 | 9,90 | 126.500 | -1,00% |
| 2018-01-03 | 9,82 | 9,82 | 10,00 | 10,00 | 34.739 | -0,79% |
| 2017-12-28 | 10,10 | 9,95 | 10,13 | 10,08 | 157.005 | -0,20% |
| 2017-12-27 | 9,89 | 9,80 | 10,10 | 10,10 | 150.943 | +1,51% |
| 2017-12-22 | 9,74 | 9,63 | 9,95 | 9,95 | 58.019 | +2,05% |
| 2017-12-21 | 9,72 | 9,65 | 10,00 | 9,75 | 84.212 | +1,88% |
| 2017-12-20 | 9,41 | 9,41 | 9,60 | 9,57 | 13.698 | -1,34% |
| 2017-12-19 | 9,46 | 9,44 | 9,74 | 9,70 | 21.419 | +2,65% |
| 2017-12-18 | 9,43 | 9,39 | 9,65 | 9,45 | 5.913 | +1,50% |
| 2017-12-15 | 9,65 | 9,31 | 9,79 | 9,31 | 9.715 | -5,96% |
| 2017-12-13 | 9,61 | 9,61 | 9,90 | 9,90 | 20.328 | +1,54% |
| 2017-12-12 | 9,48 | 9,48 | 9,75 | 9,75 | 368.405 | +1,77% |
| 2017-12-11 | 9,70 | 9,25 | 9,72 | 9,58 | 89.068 | -1,24% |
| 2017-12-08 | 9,56 | 9,50 | 9,70 | 9,70 | 126.586 | +1,36% |
| 2017-12-07 | 9,56 | 9,55 | 9,57 | 9,57 | 7.944 | +0,42% |
| 2017-12-06 | 9,50 | 9,50 | 9,55 | 9,53 | 67.940 | +0,21% |
| 2017-12-05 | 9,43 | 9,43 | 9,53 | 9,51 | 57.266 | +1,06% |
| 2017-12-04 | 9,26 | 9,26 | 9,52 | 9,41 | 35.232 | +2,51% |
