Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 54,60 | 53,55 | 54,90 | 54,50 | 188.675 | +1,77% |
| 2007-10-22 | 53,35 | 51,70 | 53,70 | 53,55 | 292.454 | -0,65% |
| 2007-10-19 | 53,90 | 52,50 | 53,95 | 53,90 | 259.723 | +1,70% |
| 2007-10-18 | 54,45 | 51,60 | 54,45 | 53,00 | 290.829 | -2,21% |
| 2007-10-17 | 54,00 | 53,45 | 55,35 | 54,20 | 239.079 | +0,37% |
| 2007-10-16 | 55,10 | 54,00 | 55,10 | 54,00 | 158.124 | -3,05% |
| 2007-10-15 | 54,70 | 54,65 | 56,20 | 55,70 | 133.703 | +2,01% |
| 2007-10-12 | 55,90 | 54,60 | 55,90 | 54,60 | 177.579 | -3,36% |
| 2007-10-11 | 54,75 | 54,00 | 57,20 | 56,50 | 895.809 | +3,67% |
| 2007-10-10 | 54,50 | 53,40 | 54,65 | 54,50 | 463.621 | +0,37% |
| 2007-10-09 | 52,45 | 52,00 | 54,90 | 54,30 | 822.500 | +4,62% |
| 2007-10-08 | 51,00 | 50,45 | 51,90 | 51,90 | 137.225 | +1,76% |
| 2007-10-05 | 51,00 | 50,50 | 51,25 | 51,00 | 301.364 | +0,00% |
| 2007-10-04 | 50,00 | 49,81 | 51,75 | 51,00 | 256.277 | +0,79% |
| 2007-10-03 | 50,00 | 49,40 | 51,65 | 50,60 | 293.414 | +0,80% |
| 2007-10-02 | 49,05 | 48,30 | 50,30 | 50,20 | 406.562 | +4,17% |
| 2007-10-01 | 47,00 | 46,13 | 48,19 | 48,19 | 122.332 | +1,54% |
| 2007-09-28 | 48,20 | 46,80 | 48,98 | 47,46 | 207.259 | -2,75% |
| 2007-09-27 | 49,15 | 48,11 | 49,80 | 48,80 | 228.733 | +3,39% |
| 2007-09-26 | 49,20 | 47,20 | 50,10 | 47,20 | 151.142 | -3,58% |
