Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 49,10 | 48,20 | 49,15 | 48,95 | 138.466 | -0,10% |
| 2007-09-24 | 49,91 | 48,65 | 50,20 | 49,00 | 289.829 | -1,61% |
| 2007-09-21 | 48,75 | 47,91 | 50,40 | 49,80 | 1.258.389 | +2,38% |
| 2007-09-20 | 48,04 | 48,00 | 48,96 | 48,64 | 480.875 | +1,33% |
| 2007-09-19 | 47,05 | 46,07 | 48,00 | 48,00 | 458.340 | +5,49% |
| 2007-09-18 | 43,80 | 43,80 | 45,50 | 45,50 | 204.951 | +2,94% |
| 2007-09-17 | 44,23 | 43,70 | 44,80 | 44,20 | 201.743 | -0,07% |
| 2007-09-14 | 44,29 | 43,81 | 44,49 | 44,23 | 267.338 | -0,38% |
| 2007-09-13 | 44,36 | 42,70 | 44,40 | 44,40 | 295.763 | -0,20% |
| 2007-09-12 | 42,71 | 42,45 | 44,49 | 44,49 | 128.170 | +4,93% |
| 2007-09-11 | 43,10 | 42,30 | 43,10 | 42,40 | 279.153 | +0,24% |
| 2007-09-10 | 42,00 | 41,73 | 43,50 | 42,30 | 176.473 | +0,19% |
| 2007-09-07 | 44,00 | 42,22 | 44,74 | 42,22 | 172.348 | -4,05% |
| 2007-09-06 | 44,00 | 43,85 | 44,30 | 44,00 | 412.439 | +0,78% |
| 2007-09-05 | 43,90 | 43,21 | 44,48 | 43,66 | 571.417 | -1,44% |
| 2007-09-04 | 43,00 | 42,60 | 44,30 | 44,30 | 344.024 | +3,00% |
| 2007-09-03 | 43,10 | 42,90 | 43,80 | 43,01 | 147.955 | +1,92% |
| 2007-08-31 | 42,21 | 41,11 | 42,29 | 42,20 | 268.641 | +4,48% |
| 2007-08-30 | 42,84 | 40,39 | 43,15 | 40,39 | 209.015 | -3,83% |
| 2007-08-29 | 40,49 | 39,85 | 42,00 | 42,00 | 449.112 | +1,33% |
