Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 43,59 | 41,32 | 43,75 | 41,45 | 469.719 | -5,37% |
| 2007-08-27 | 44,30 | 43,20 | 44,30 | 43,80 | 384.995 | -0,68% |
| 2007-08-24 | 41,59 | 40,70 | 44,10 | 44,10 | 514.800 | +5,03% |
| 2007-08-23 | 42,27 | 41,00 | 42,50 | 41,99 | 306.463 | +1,33% |
| 2007-08-22 | 40,80 | 40,10 | 41,44 | 41,44 | 606.306 | +3,60% |
| 2007-08-21 | 39,60 | 38,00 | 40,50 | 40,00 | 1.108.149 | +1,78% |
| 2007-08-20 | 40,80 | 39,30 | 41,20 | 39,30 | 407.810 | -1,75% |
| 2007-08-17 | 38,32 | 38,20 | 40,49 | 40,00 | 610.500 | +1,52% |
| 2007-08-16 | 41,00 | 37,50 | 41,24 | 39,40 | 752.297 | -6,41% |
| 2007-08-14 | 43,00 | 42,00 | 43,00 | 42,10 | 132.961 | -0,94% |
| 2007-08-13 | 41,62 | 41,00 | 42,70 | 42,50 | 238.733 | +4,42% |
| 2007-08-10 | 40,01 | 40,00 | 41,92 | 40,70 | 584.094 | -5,35% |
| 2007-08-09 | 45,50 | 43,00 | 46,40 | 43,00 | 463.813 | -5,49% |
| 2007-08-08 | 43,64 | 42,80 | 45,50 | 45,50 | 196.805 | +4,60% |
| 2007-08-07 | 43,66 | 41,35 | 43,70 | 43,50 | 297.714 | +1,64% |
| 2007-08-06 | 41,40 | 41,40 | 43,00 | 42,80 | 149.780 | -1,54% |
| 2007-08-03 | 42,51 | 42,51 | 43,59 | 43,47 | 295.773 | +3,50% |
| 2007-08-02 | 42,50 | 41,90 | 42,50 | 42,00 | 516.852 | +1,94% |
| 2007-08-01 | 38,40 | 38,01 | 41,30 | 41,20 | 455.382 | +5,78% |
| 2007-07-31 | 39,50 | 38,90 | 40,00 | 38,95 | 328.332 | +1,17% |
