Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 40,60 | 38,50 | 41,70 | 38,50 | 314.110 | -4,96% |
| 2007-07-27 | 40,90 | 39,31 | 42,00 | 40,51 | 385.990 | -1,98% |
| 2007-07-26 | 42,50 | 40,98 | 43,17 | 41,33 | 470.002 | -0,84% |
| 2007-07-25 | 40,15 | 39,70 | 43,00 | 41,68 | 433.927 | +1,66% |
| 2007-07-24 | 43,26 | 40,85 | 43,26 | 41,00 | 411.166 | -5,49% |
| 2007-07-23 | 43,10 | 42,89 | 43,67 | 43,38 | 254.264 | +0,18% |
| 2007-07-20 | 43,50 | 42,89 | 43,65 | 43,30 | 220.042 | -0,46% |
| 2007-07-19 | 44,55 | 43,30 | 45,15 | 43,50 | 337.749 | -1,23% |
| 2007-07-18 | 44,50 | 43,80 | 44,80 | 44,04 | 208.155 | -0,83% |
| 2007-07-17 | 43,42 | 42,70 | 45,02 | 44,41 | 320.237 | +0,48% |
| 2007-07-16 | 46,40 | 44,16 | 46,80 | 44,20 | 280.189 | -3,91% |
| 2007-07-13 | 46,90 | 45,70 | 47,00 | 46,00 | 406.021 | +0,55% |
| 2007-07-12 | 47,09 | 45,12 | 47,45 | 45,75 | 228.458 | -2,24% |
| 2007-07-11 | 47,49 | 46,52 | 47,87 | 46,80 | 605.629 | -1,49% |
| 2007-07-10 | 48,24 | 46,90 | 48,25 | 47,51 | 479.834 | +0,00% |
| 2007-07-09 | 49,00 | 47,51 | 49,10 | 47,51 | 385.589 | -1,14% |
| 2007-07-06 | 49,00 | 47,84 | 49,50 | 48,06 | 367.060 | -1,92% |
| 2007-07-05 | 48,00 | 48,00 | 49,00 | 49,00 | 215.296 | +2,64% |
| 2007-07-04 | 48,00 | 47,10 | 48,05 | 47,74 | 297.093 | +0,29% |
| 2007-07-03 | 48,01 | 46,80 | 48,50 | 47,60 | 354.834 | -0,83% |
