Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 48,78 | 47,00 | 48,78 | 48,00 | 210.646 | -1,64% |
| 2007-06-29 | 50,50 | 48,70 | 50,50 | 48,80 | 188.859 | -3,37% |
| 2007-06-28 | 49,50 | 48,82 | 50,70 | 50,50 | 408.171 | +3,06% |
| 2007-06-27 | 48,40 | 47,51 | 49,70 | 49,00 | 240.178 | +0,00% |
| 2007-06-26 | 48,21 | 48,21 | 49,50 | 49,00 | 461.308 | +1,64% |
| 2007-06-25 | 48,26 | 48,05 | 49,20 | 48,21 | 190.233 | -2,01% |
| 2007-06-22 | 49,59 | 49,01 | 49,60 | 49,20 | 330.974 | +0,41% |
| 2007-06-21 | 49,25 | 48,80 | 50,10 | 49,00 | 378.022 | +0,00% |
| 2007-06-20 | 49,20 | 48,20 | 50,15 | 49,00 | 153.202 | +0,00% |
| 2007-06-19 | 49,15 | 48,62 | 49,60 | 49,00 | 146.938 | -0,10% |
| 2007-06-18 | 50,50 | 49,00 | 51,00 | 49,05 | 126.870 | -2,49% |
| 2007-06-15 | 50,30 | 50,30 | 52,90 | 50,30 | 631.766 | +0,00% |
| 2007-06-14 | 50,05 | 49,80 | 50,50 | 50,30 | 169.173 | +0,76% |
| 2007-06-13 | 49,95 | 49,60 | 50,10 | 49,92 | 140.130 | +0,75% |
| 2007-06-12 | 51,05 | 49,10 | 51,45 | 49,55 | 142.146 | -4,34% |
| 2007-06-11 | 51,50 | 50,70 | 52,50 | 51,80 | 287.639 | +2,17% |
| 2007-06-08 | 49,89 | 49,05 | 52,00 | 50,70 | 372.764 | +0,60% |
| 2007-06-06 | 51,00 | 49,40 | 51,00 | 50,40 | 160.287 | -1,27% |
| 2007-06-05 | 51,90 | 49,30 | 52,20 | 51,05 | 271.661 | +0,29% |
| 2007-06-04 | 51,10 | 50,65 | 52,40 | 50,90 | 321.610 | +1,70% |
