Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 49,49 | 48,90 | 50,05 | 50,05 | 159.289 | +1,52% |
| 2007-05-31 | 47,98 | 47,90 | 49,30 | 49,30 | 604.061 | +4,56% |
| 2007-05-30 | 46,80 | 46,50 | 47,40 | 47,15 | 131.294 | +0,32% |
| 2007-05-29 | 49,00 | 47,00 | 49,00 | 47,00 | 261.871 | -4,08% |
| 2007-05-28 | 49,59 | 48,20 | 49,59 | 49,00 | 35.791 | +0,00% |
| 2007-05-25 | 48,05 | 48,00 | 49,79 | 49,00 | 272.987 | -1,01% |
| 2007-05-24 | 47,53 | 47,40 | 49,50 | 49,50 | 364.922 | +2,06% |
| 2007-05-23 | 49,50 | 48,20 | 49,50 | 48,50 | 231.852 | -2,81% |
| 2007-05-22 | 47,90 | 47,49 | 49,90 | 49,90 | 626.754 | +6,17% |
| 2007-05-21 | 47,25 | 46,00 | 47,50 | 47,00 | 700.652 | +0,00% |
| 2007-05-18 | 46,40 | 45,80 | 47,11 | 47,00 | 174.797 | +0,86% |
| 2007-05-17 | 48,99 | 46,00 | 48,99 | 46,60 | 692.719 | -3,92% |
| 2007-05-16 | 47,44 | 46,91 | 49,20 | 48,50 | 360.116 | +1,04% |
| 2007-05-15 | 49,80 | 47,20 | 49,80 | 48,00 | 334.454 | -4,00% |
| 2007-05-14 | 47,35 | 46,98 | 50,35 | 50,00 | 369.106 | +5,26% |
| 2007-05-11 | 45,70 | 45,20 | 48,00 | 47,50 | 354.724 | +2,15% |
| 2007-05-10 | 47,46 | 46,01 | 47,60 | 46,50 | 236.559 | -0,21% |
| 2007-05-09 | 48,80 | 46,15 | 49,09 | 46,60 | 363.035 | -1,27% |
| 2007-05-08 | 50,50 | 47,20 | 50,50 | 47,20 | 395.666 | -5,98% |
| 2007-05-07 | 51,70 | 50,00 | 51,95 | 50,20 | 148.761 | -3,09% |
