Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 50,55 | 50,55 | 52,40 | 51,80 | 699.260 | +3,60% |
| 2007-05-02 | 49,70 | 49,70 | 50,40 | 50,00 | 219.124 | +1,21% |
| 2007-04-30 | 49,80 | 48,50 | 50,60 | 49,40 | 99.719 | +0,41% |
| 2007-04-27 | 50,40 | 48,25 | 50,95 | 49,20 | 399.065 | -1,58% |
| 2007-04-26 | 51,50 | 49,60 | 51,50 | 49,99 | 376.729 | -1,79% |
| 2007-04-25 | 51,50 | 50,40 | 52,00 | 50,90 | 323.081 | -1,17% |
| 2007-04-24 | 53,15 | 51,50 | 53,40 | 51,50 | 454.125 | -3,10% |
| 2007-04-23 | 54,60 | 52,65 | 54,80 | 53,15 | 350.652 | -0,84% |
| 2007-04-20 | 53,65 | 53,15 | 54,60 | 53,60 | 615.502 | +2,00% |
| 2007-04-19 | 52,70 | 51,60 | 53,15 | 52,55 | 160.176 | -0,85% |
| 2007-04-18 | 53,00 | 52,50 | 55,20 | 53,00 | 716.086 | +2,61% |
| 2007-04-17 | 52,30 | 51,60 | 52,40 | 51,65 | 295.598 | -1,24% |
| 2007-04-16 | 54,00 | 51,50 | 54,25 | 52,30 | 470.143 | -0,95% |
| 2007-04-13 | 53,00 | 52,60 | 53,80 | 52,80 | 190.041 | +1,93% |
| 2007-04-12 | 55,70 | 51,80 | 55,70 | 51,80 | 421.905 | -5,65% |
| 2007-04-11 | 56,40 | 54,90 | 56,90 | 54,90 | 185.259 | -3,68% |
| 2007-04-10 | 54,10 | 54,00 | 57,65 | 57,00 | 505.817 | +7,24% |
| 2007-04-05 | 52,70 | 51,60 | 53,70 | 53,15 | 647.774 | +4,01% |
| 2007-04-04 | 51,40 | 51,10 | 53,90 | 51,10 | 338.635 | +0,59% |
| 2007-04-03 | 52,30 | 49,80 | 52,30 | 50,80 | 288.657 | -0,78% |
