Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 51,50 | 50,10 | 51,50 | 51,20 | 211.312 | -0,58% |
| 2007-03-30 | 52,60 | 51,00 | 52,60 | 51,50 | 381.346 | -0,19% |
| 2007-03-29 | 51,10 | 50,50 | 52,60 | 51,60 | 159.223 | +1,57% |
| 2007-03-28 | 51,10 | 50,15 | 51,25 | 50,80 | 160.764 | -2,03% |
| 2007-03-27 | 53,25 | 51,55 | 53,25 | 51,85 | 161.830 | -1,61% |
| 2007-03-26 | 52,40 | 51,20 | 53,35 | 52,70 | 294.971 | +0,96% |
| 2007-03-23 | 49,65 | 49,65 | 52,90 | 52,20 | 353.210 | +2,96% |
| 2007-03-22 | 50,80 | 50,50 | 51,30 | 50,70 | 302.119 | +1,60% |
| 2007-03-21 | 50,50 | 49,60 | 50,70 | 49,90 | 195.030 | +0,00% |
| 2007-03-20 | 49,97 | 49,21 | 49,99 | 49,90 | 161.917 | +0,60% |
| 2007-03-19 | 48,71 | 48,10 | 49,99 | 49,60 | 131.477 | +3,87% |
| 2007-03-16 | 48,42 | 47,75 | 49,90 | 47,75 | 193.165 | -1,14% |
| 2007-03-15 | 48,20 | 47,50 | 48,49 | 48,30 | 385.477 | +0,73% |
| 2007-03-14 | 47,50 | 46,20 | 48,50 | 47,95 | 645.494 | -2,14% |
| 2007-03-13 | 49,50 | 48,50 | 49,50 | 49,00 | 226.415 | +0,00% |
| 2007-03-12 | 50,00 | 48,11 | 50,00 | 49,00 | 353.668 | -0,91% |
| 2007-03-09 | 51,00 | 48,51 | 51,00 | 49,45 | 466.950 | +0,10% |
| 2007-03-08 | 48,00 | 47,10 | 50,00 | 49,40 | 705.762 | +8,10% |
| 2007-03-07 | 44,89 | 44,45 | 45,87 | 45,70 | 616.547 | +4,01% |
| 2007-03-06 | 44,96 | 43,90 | 45,19 | 43,94 | 656.636 | -2,36% |
